Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vexanium VEX | US$0,002400 | -0,12% | -3,17% | US$1.760.780 | US$21,26 | 733.642.279 VEX |
| 1652 |  Moonchain MCH | US$0,007056 | 0,26% | -5,46% | US$1.759.998 | US$1.680,16 | 249.450.000 MCH |
| 1653 |  Vai VAI | US$0,9994 | 0,05% | -0,05% | US$1.757.815 | US$16.028,88 | 1.758.942 VAI |
| 1654 |  Applied Materials Tokenized bStocks AMATB | US$463,46 | 0,34% | -5,31% | US$1.757.088 | US$841.368 | 3.791 AMATB |
| 1655 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,20 | 0,42% | 0,07% | US$1.745.601 | US$1.145.532 | 46.929 SMCIon |
| 1656 |  Micron Technology Tokenized Stock (Robinhood) MU | US$940,98 | 1,41% | -2,05% | US$1.744.561 | US$3.932.091 | 1.854 MU |
| 1657 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1658 |  Fluence FLT | US$0,005109 | 14,66% | 24,79% | US$1.735.509 | US$187.450 | 339.696.622 FLT |
| 1659 |  ALEX Lab ALEX | US$0,002863 | -1,96% | -5,77% | US$1.736.377 | US$91.061,78 | 606.489.877 ALEX |
| 1660 |  Hathor HTR | US$0,003344 | -4,67% | 15,74% | US$1.726.991 | US$70.080,74 | 516.483.307 HTR |
| 1661 |  Kujira KUJI | US$0,01421 | -6,76% | -13,68% | US$1.738.935 | - | 122.349.807 KUJI |
| 1662 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$94,43 | -0,14% | 2,30% | US$1.731.447 | US$873.721 | 18.336 COPXon |
| 1663 |  Covalent X Token CXT | US$0,001768 | 0,87% | -26,24% | US$1.718.954 | US$78.361,88 | 972.255.097 CXT |
| 1664 |  Verasity VRA | US$0,00001868 | 7,62% | 2,31% | US$1.740.526 | US$281.109 | 93.171.912.851 VRA |
| 1665 |  Mayflower AI MAY | US$0,003970 | 2,12% | 16,35% | US$1.720.164 | US$78.184,64 | 433.342.222 MAY |
| 1666 |  Quq QUQ | US$0,001717 | 0,00% | 7,79% | US$1.716.694 | US$182.099.552 | 1.000.000.000 QUQ |
| 1667 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.070,10 | 0,25% | -1,28% | US$1.713.587 | US$183.815 | 1.601 EQIXon |
| 1668 |  Rarible RARI | US$0,08649 | 3,25% | 1,33% | US$1.685.658 | US$125.581 | 19.488.928 RARI |
| 1669 |  Moby MOBY | US$0,001728 | 0,77% | -12,72% | US$1.727.588 | US$308.830 | 999.971.138 MOBY |
| 1670 |  Tharwa TRWA | US$0,0002432 | 0,40% | -1,04% | US$1.703.282 | US$98.215,76 | 7.002.510.980 TRWA |
| 1671 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004150 | -2,89% | -9,20% | US$1.694.410 | US$102.544 | 408.508.097.037 MOODENG |
| 1672 |  Metacade MCADE | US$0,001053 | 1,48% | 2,08% | US$1.703.233 | US$126.363 | 1.617.132.095 MCADE |
| 1673 |  SunContract SNC | US$0,02343 | 0,31% | -1,00% | US$1.700.775 | US$30.535,61 | 72.574.169 SNC |
| 1674 |  Pwease PWEASE | US$0,001702 | 4,18% | 66,53% | US$1.701.699 | US$101.575 | 999.923.144 PWEASE |
| 1675 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$189,20 | -0,16% | 0,95% | US$1.689.879 | US$413.360 | 8.932 ABNBon |
| 1676 |  NetMind Token NMT | US$0,05007 | -0,77% | 13,32% | US$1.674.740 | US$589,71 | 33.450.208 NMT |
| 1677 |  Veno Finance VNO | US$0,003527 | 0,74% | 1,87% | US$1.673.543 | US$1.167,58 | 474.514.554 VNO |
| 1678 |  DerivaDAO DDX | US$0,06372 | 0,61% | 1,25% | US$1.662.779 | US$6,66 | 26.094.664 DDX |
| 1679 |  OVR OVR | US$0,03255 | 0,99% | 2,88% | US$1.659.624 | US$66.915,86 | 50.994.674 OVR |
| 1680 |  Doge Killer LEASH | - | -1,87% | -6,49% | US$1.657.902 | US$2.490,65 | 794.523.024.175.280.640 LEASH |
| 1681 |  OORT OORT | US$0,001997 | 11,18% | 40,85% | US$1.646.256 | US$107.641 | 824.283.410 OORT |
| 1682 |  Silencio SLC | US$0,00009410 | 2,78% | 7,81% | US$1.639.976 | US$74.671,98 | 17.427.933.245 SLC |
| 1683 |  Ultra UOS | US$0,003453 | 10,50% | 26,52% | US$1.656.140 | US$374.384 | 479.621.852 UOS |
| 1684 |  Wojak (wojak.art) WOJAK | US$0,001794 | -4,51% | -32,73% | US$1.636.968 | US$197.616 | 912.404.138 WOJAK |
| 1685 |  PIVX PIVX | US$0,01548 | 7,56% | 22,37% | US$1.641.608 | US$465.904 | 106.049.660 PIVX |
| 1686 |  ArchLoot AL | US$0,001746 | 3,83% | 11,29% | US$1.632.220 | US$395.364 | 934.964.652 AL |
| 1687 |  X-PASS XPASS | US$0,006499 | 277,63% | 192,38% | US$1.623.447 | US$29.073,61 | 249.800.000 XPASS |
| 1688 |  Basenji BENJI | US$0,001626 | 3,26% | -2,55% | US$1.625.545 | US$16.419,35 | 1.000.000.000 BENJI |
| 1689 |  B-Lucky LUCKY | US$0,001625 | 2,30% | -0,68% | US$1.625.313 | US$145.959 | 1.000.000.000 LUCKY |
| 1690 |  General Electric Tokenized Stock (Ondo) GEon | US$343,47 | -0,14% | -2,25% | US$1.609.993 | US$567.974 | 4.687 GEon |
| 1691 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1692 |  Phantasma SOUL | US$0,01296 | 1,97% | 1,06% | US$1.608.378 | US$12.221,34 | 124.129.198 SOUL |
| 1693 |  Torch of Liberty LIBERTY | US$0,001613 | 4,89% | 4,77% | US$1.613.381 | US$46.068,77 | 1.000.000.000 LIBERTY |
| 1694 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,89 | -0,05% | -1,05% | US$1.603.686 | US$2.192,34 | 18.247 BUILDOUT |
| 1695 |  Ai Xovia AIX | US$0,4418 | -0,93% | -11,64% | US$1.600.736 | US$476.635 | 3.623.555 AIX |
| 1696 |  Linde plc Tokenized Stock (Ondo) LINon | US$492,17 | -0,08% | -0,55% | US$1.599.586 | US$554.813 | 3.250 LINon |
| 1697 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,58 | -0,02% | 1,43% | US$1.589.241 | US$3,04 | 3.156 BRK.BX |
| 1698 |  Celo Euro CEUR | US$1,16 | -0,06% | -0,84% | US$1.583.383 | - | 1.364.630 CEUR |
| 1699 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$29,48 | 1,37% | -5,32% | US$1.582.112 | US$1.380.050 | 53.659 MUUB |
| 1700 |  Holdstation HOLD | US$0,2000 | -0,93% | -3,46% | US$1.581.096 | US$93.146,93 | 7.903.700 HOLD |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.