Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Kin KIN | US$0,0000003800 | -3,00% | -7,81% | US$1.061.698 | US$1.571,68 | 2.757.861.681.637 KIN |
| 1902 |  Cellframe CELL | US$0,03691 | 2,61% | -7,48% | US$1.055.663 | US$212.493 | 28.599.168 CELL |
| 1903 |  IDRX IDRX | US$0,00005680 | 0,38% | 0,47% | US$1.052.650 | US$2.447,50 | 18.534.124.233 IDRX |
| 1904 |  Shrapnel SHRAP | US$0,0003612 | 2,92% | 4,37% | US$1.048.871 | - | 2.903.961.292 SHRAP |
| 1905 |  Brett (ETH) BRETT | US$0,01508 | 6,94% | 8,50% | US$1.047.151 | US$10.703,53 | 69.420.000 BRETT |
| 1906 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$920,22 | 0,49% | -4,64% | US$1.046.777 | US$34.505,48 | 1.138 GEVx |
| 1907 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,05 | 0,00% | -0,64% | US$1.047.396 | - | 14.953 INCEon |
| 1908 |  International Business Machines tokenized stock (xStock) IBMX | US$235,88 | 0,12% | -0,10% | US$1.045.243 | US$199,28 | 4.431 IBMX |
| 1909 |  Openverse Network BTG | US$0,5502 | 2,74% | -6,84% | US$1.045.320 | US$124.344 | 1.900.000 BTG |
| 1910 |  AST SpaceMobile Tokenized bStocks ASTSB | US$58,78 | 1,10% | -12,85% | US$1.034.241 | US$754.774 | 17.594 ASTSB |
| 1911 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,90 | 0,04% | -0,12% | US$1.033.080 | US$178.756 | 13.094 FLQLon |
| 1912 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,23 | 0,16% | 0,21% | US$1.033.796 | US$557.480 | 101.083 NOKon |
| 1913 |  Base Protocol BASE | US$2,14 | 21,78% | 23,29% | US$1.030.543 | - | 480.680 BASE |
| 1914 |  Tap XTP | US$0,0008355 | 5,67% | 6,93% | US$1.029.228 | US$1.032,77 | 1.231.911.016 XTP |
| 1915 |  Acet ACT | US$0,0008170 | 0,09% | 17,79% | US$1.027.860 | US$57.306,45 | 1.258.035.045 ACT |
| 1916 |  TOWER TOWER | US$0,0001691 | 0,43% | -1,62% | US$1.027.831 | US$190.983 | 6.078.063.392 TOWER |
| 1917 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$212,32 | 0,77% | 5,48% | US$1.019.191 | US$598.975 | 4.800 BEon |
| 1918 |  Vita Inu VINU | - | 9,24% | 11,06% | US$1.022.703 | US$1.444.539 | 894.235.185.439.125 VINU |
| 1919 |  MCN MCN | US$0,08450 | -22,61% | 66,05% | US$1.014.022 | US$37.698,46 | 12.000.000 MCN |
| 1920 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$556,45 | 0,42% | 0,10% | US$1.016.252 | US$1.338.979 | 1.826 SMHB |
| 1921 |  Trias Token (New) TRIAS | US$0,2025 | 0,01% | 0,02% | US$1.012.522 | US$1.183,62 | 5.000.000 TRIAS |
| 1922 |  Disney Tokenized Stock (Ondo) DISon | US$108,91 | 0,00% | -0,33% | US$1.004.283 | US$174.861 | 9.221 DISon |
| 1923 |  Guild of Guardians GOG | US$0,001145 | 2,07% | -5,84% | US$1.004.432 | US$1.232,29 | 877.217.338 GOG |
| 1924 |  TOP AI Network TOP | US$0,00006950 | 0,12% | -0,33% | US$1.000.857 | US$195.399 | 14.400.583.004 TOP |
| 1925 |  Housecoin HOUSE | US$0,001005 | -7,14% | -7,00% | US$1.003.884 | US$53.713,26 | 998.582.949 HOUSE |
| 1926 |  Free Joby JOBY | US$0,001004 | -2,61% | -12,17% | US$1.004.259 | US$39.288,51 | 999.983.766 JOBY |
| 1927 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$465,79 | -0,03% | 2,12% | US$994.987 | US$105.352 | 2.136 SPGIon |
| 1928 |  noice NOICE | US$0,00001119 | -3,16% | -1,92% | US$993.879 | US$19.107,15 | 88.803.919.276 NOICE |
| 1929 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$49,38 | -0,61% | 3,43% | US$989.039 | US$1.716.129 | 20.031 SOXSB |
| 1930 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$187,03 | 0,41% | 4,03% | US$988.557 | US$990.672 | 5.285 PLTR |
| 1931 |  Skey Network SKEY | US$0,001772 | 0,75% | -6,34% | US$979.018 | US$38.697,21 | 552.487.884 SKEY |
| 1932 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009917 | 1,31% | -0,77% | US$970.997 | US$299.141 | 979.119.975 DOGE |
| 1933 |  Adobe Tokenized Stock (Ondo) ADBEon | US$290,75 | -0,20% | 5,62% | US$972.572 | US$1.334.735 | 3.345 ADBEon |
| 1934 |  CoreWeave Tokenized bStocks CRWVB | US$84,74 | 0,84% | -2,39% | US$972.523 | US$1.323.136 | 11.477 CRWVB |
| 1935 |  Pepe Unchained (New) PEPU | US$0,00009135 | 5,37% | 48,10% | US$964.344 | US$204.266 | 10.556.824.510 PEPU |
| 1936 |  Strawberry AI BERRY | US$0,009663 | 37,96% | 15,11% | US$966.264 | US$11.474,30 | 100.000.000 BERRY |
| 1937 |  QAIT QAIT | US$0,001933 | -0,77% | -22,75% | US$966.249 | US$240.352 | 500.000.000 QAIT |
| 1938 |  Saito SAITO | US$0,0004866 | -0,07% | -7,48% | US$963.114 | US$3.102,51 | 1.979.292.275 SAITO |
| 1939 |  v.systems VSYS | US$0,0002553 | 0,40% | 1,10% | US$962.513 | US$613.575 | 3.769.859.496 VSYS |
| 1940 |  Uber Tokenized Stock (Ondo) UBERon | US$78,39 | -0,43% | -0,54% | US$958.867 | US$1.520.997 | 12.232 UBERon |
| 1941 |  Make Aliens Great Again MAGA | US$0,0009823 | -2,61% | -18,22% | US$960.900 | US$33.014,64 | 978.225.290 MAGA |
| 1942 |  Shiba Predator QOM | - | -0,06% | 0,66% | US$948.324 | - | 599.886.333.333.333 QOM |
| 1943 |  Netflix Tokenized Stock (Ondo) NFLXon | US$817,18 | 0,04% | 2,49% | US$946.803 | US$1.929.768 | 1.159 NFLXon |
| 1944 |  Vameon VON | US$0,000001890 | 10,86% | -22,88% | US$944.505 | US$45.148,19 | 500.000.000.000 VON |
| 1945 |  Cashaa CAS | US$0,0009417 | 0,00% | -10,18% | US$941.705 | - | 1.000.000.000 CAS |
| 1946 |  American Express Tokenized Stock (Ondo) AXPon | US$335,89 | -0,09% | -0,39% | US$939.746 | US$311.616 | 2.798 AXPon |
| 1947 |  NodeOps NODE | US$0,006185 | 11,91% | 4,89% | US$933.426 | US$428.884 | 150.908.310 NODE |
| 1948 |  EverRise RISE | US$0,00001460 | -1,44% | -3,06% | US$932.844 | US$0,3900 | 63.879.000.000 RISE |
| 1949 |  Intel Tokenized Stock (Robinhood) INTC | US$90,04 | 0,70% | 1,32% | US$928.589 | US$619.028 | 10.313 INTC |
| 1950 |  GhostwareOS GHOST | US$0,0009281 | -2,83% | -19,47% | US$928.035 | US$16.498,65 | 999.981.104 GHOST |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.