Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Orion Money ORION | US$0,0005710 | 0,60% | -0,42% | US$54.242 | - | 95.000.673 ORION |
| 3253 |  Circuits of Value COVAL | US$0,00003015 | 29,02% | 48,59% | US$53.822 | - | 1.784.838.484 COVAL |
| 3254 |  X World Games XWG | US$0,00001561 | 0,64% | 2,48% | US$53.375 | - | 3.418.397.436 XWG |
| 3255 |  Defina Finance FINA | US$0,0005445 | 0,12% | -0,76% | US$53.203 | - | 97.712.962 FINA |
| 3256 |  Trumpius Maximus TRUMPIUS | US$0,001125 | 0,00% | 1,48% | US$52.855 | - | 47.000.000 TRUMPIUS |
| 3257 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$464,49 | -0,60% | -1,30% | US$52.724 | - | 114 HUBBon |
| 3258 |  Finceptor FINC | US$0,0008192 | 0,00% | -1,82% | US$52.639 | - | 64.257.669 FINC |
| 3259 |  Space Nation Oikos OIK | US$0,0001078 | 0,00% | -2,32% | US$52.538 | - | 487.216.000 OIK |
| 3260 |  BabyUnicorn BABYU | US$0,00005243 | -5,96% | 7,91% | US$52.420 | - | 999.899.473 BABYU |
| 3261 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3262 |  Slop SLOP | US$0,00005204 | 0,93% | 12,38% | US$52.039 | US$2,66 | 999.996.709 SLOP |
| 3263 |  Memhash MEMHASH | US$0,00006165 | -2,31% | -8,77% | US$51.991 | - | 843.392.248 MEMHASH |
| 3264 |  Gochujangcoin GOCHU | - | -30,15% | -98,67% | US$52.350 | US$13.416,98 | 11.178.162.712.452 GOCHU |
| 3265 |  BOTIFY BOTIFY | US$0,00005170 | -1,01% | 1,21% | US$51.674 | - | 999.570.980 BOTIFY |
| 3266 |  Zelwin ZLW | US$0,0007131 | -3,87% | 27,82% | US$51.583 | US$4.676,59 | 72.331.834 ZLW |
| 3267 |  Aimonica Brands AIMONICA | US$0,00005131 | 0,11% | 4,52% | US$51.310 | - | 999.989.552 AIMONICA |
| 3268 |  Team Heretics Fan Token TH | US$0,01931 | 8,48% | -12,21% | US$51.131 | - | 2.647.464 TH |
| 3269 |  Astherus ASTHERUS | US$0,00005208 | -1,64% | 45,99% | US$50.987 | US$444,93 | 979.065.333 ASTHERUS |
| 3270 |  Ambios Network AMBIOS | US$0,0007790 | -0,04% | -1,45% | US$50.939 | US$9,95 | 65.393.627 AMBIOS |
| 3271 |  Tigres Fan Token TIGRES | US$0,01051 | -3,94% | 18,67% | US$50.651 | - | 4.817.710 TIGRES |
| 3272 |  Rook ROOK | US$0,08178 | 0,61% | 1,25% | US$50.513 | US$20,82 | 617.636 ROOK |
| 3273 |  NeurochainAI NCN | US$0,00005368 | -0,97% | -3,50% | US$50.399 | US$216,50 | 938.862.549 NCN |
| 3274 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$148,93 | -0,21% | -2,85% | US$50.373 | - | 338 NVTon |
| 3275 |  CoTrader COT | US$0,000002500 | 0,61% | 1,25% | US$50.078 | US$2,56 | 20.000.000.000 COT |
| 3276 |  Mint Club V1 MINT | US$0,0000001200 | -2,26% | -1,02% | US$50.022 | - | 414.982.516.640 MINT |
| 3277 |  O3 Swap O3 | US$0,0008792 | 0,32% | -1,20% | US$49.961 | - | 56.827.550 O3 |
| 3278 |  Lemmy The Bat LBAI | US$0,0000007200 | 0,03% | 3,07% | US$49.818 | US$12.517,68 | 69.000.000.000 LBAI |
| 3279 |  Fluminense FC Fan Token FLU | US$0,01067 | 12,16% | 1,51% | US$49.547 | US$768,15 | 4.645.153 FLU |
| 3280 |  Boochie by Matt Furie BOOCHIE | - | 0,56% | 2,66% | US$49.542 | - | 420.690.000.000.000 BOOCHIE |
| 3281 |  Wisdomise AI WSDM | US$0,00006272 | 14,03% | 19,50% | US$49.427 | US$3.452,14 | 788.091.059 WSDM |
| 3282 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,41 | 0,00% | -2,61% | US$49.202 | - | 3.965 UECon |
| 3283 |  Blendr Network BLENDR | US$0,001225 | 0,52% | -17,42% | US$49.090 | - | 40.057.909 BLENDR |
| 3284 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,03 | -0,05% | -16,62% | US$48.492 | - | 2.847 rQBTS |
| 3285 |  Unstable Tether USDUT | US$0,00004815 | -0,58% | -0,94% | US$48.150 | - | 999.956.727 USDUT |
| 3286 |  Nyan Heroes NYAN | US$0,0004748 | 4,83% | 1,26% | US$47.974 | US$668,74 | 101.045.769 NYAN |
| 3287 |  StakeCubeCoin SCC | US$0,002807 | -3,27% | -4,54% | US$47.792 | US$200,58 | 17.023.136 SCC |
| 3288 |  Vectorspace AI VAIX | US$0,0009538 | -9,26% | -10,00% | US$47.571 | - | 49.875.895 VAIX |
| 3289 |  Datagram Network DGRAM | US$0,00002253 | 1,24% | 17,90% | US$47.091 | - | 2.090.570.000 DGRAM |
| 3290 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3291 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,08% | -7,75% | US$46.657 | - | 420.690.000.000.000 MYSTERY |
| 3292 |  Tree Stuck in Cat TREEINCAT | US$0,00005306 | 0,00% | 14,52% | US$46.580 | - | 877.796.156 TREEINCAT |
| 3293 |  GhibliCZ Ghibli | US$0,00005438 | -2,00% | -1,03% | US$46.534 | - | 855.667.271 Ghibli |
| 3294 |  Pixelverse PIXFI | US$0,00001200 | -84,42% | -56,84% | US$46.423 | US$9,87 | 3.868.526.666 PIXFI |
| 3295 |  FOMO (fomo.fund) FOMO | US$0,0000004600 | 0,92% | -6,82% | US$46.403 | - | 99.987.000.000 FOMO |
| 3296 |  Uranus (SOL) ANUS | US$0,000005680 | -1,63% | 12,37% | US$46.290 | - | 8.154.420.496 ANUS |
| 3297 |  Crypto-Altcoins.com ALTS | US$0,00003748 | -29,97% | 373,99% | US$49.856 | - | 1.330.240.533 ALTS |
| 3298 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3299 |  Meme Ai MEMEAI | US$0,00006302 | 0,02% | 2,74% | US$45.882 | US$10.432,36 | 728.043.731 MEMEAI |
| 3300 |  VGX Token VGX | US$0,00005000 | 0,01% | -43,17% | US$45.838 | US$6,61 | 916.741.575 VGX |
| 3301 |  Bridge Mutual BMI | US$0,0006999 | 0,61% | 1,25% | US$45.279 | US$5,94 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.