Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Galactic Quadrant GQ | US$0,000004850 | 0,04% | 0,10% | US$28.764 | - | 5.933.475.330 GQ |
| 3453 |  BurgerCities BURGER | US$0,0006631 | 0,00% | 13,79% | US$28.537 | - | 43.035.829 BURGER |
| 3454 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 17,32% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3455 |  April APRIL | US$0,0003361 | -1,69% | 0,05% | US$28.323 | - | 84.265.543 APRIL |
| 3456 |  Virl.fun VIRL | US$0,00002831 | 8,87% | -7,46% | US$28.305 | US$839,05 | 999.997.286 VIRL |
| 3457 |  Doge Base DOGEBASE | US$0,00002836 | -9,53% | -10,79% | US$28.219 | - | 995.045.963 DOGEBASE |
| 3458 |  Eat, Trade, Fart ETF | US$0,00002804 | 0,85% | 2,82% | US$28.043 | - | 999.977.119 ETF |
| 3459 |  MetaDOS SECOND | US$0,000003380 | -0,01% | -0,26% | US$27.887 | - | 8.247.469.768 SECOND |
| 3460 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$298,28 | 0,00% | 0,00% | US$27.880 | - | 93 HIIon |
| 3461 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,07 | -0,02% | -5,13% | US$27.806 | US$363.028 | 9.066 BBAIon |
| 3462 |  stabble STB | US$0,0003763 | 2,26% | -26,09% | US$27.806 | - | 73.889.865 STB |
| 3463 |  Spellfire SPELLFIRE | US$0,00004340 | -2,53% | -13,94% | US$27.776 | US$45,00 | 640.000.000 SPELLFIRE |
| 3464 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$546,67 | -0,05% | -0,62% | US$27.681 | US$110.136 | 51 NOCon |
| 3465 |  Archivas RCHV | US$0,00002752 | -0,55% | 20,61% | US$27.517 | - | 1.000.000.000 RCHV |
| 3466 |  CReaToR CRTR | US$0,00007398 | -1,21% | 57,36% | US$27.357 | - | 369.791.667 CRTR |
| 3467 |  Gata GATA | US$0,0002432 | -2,81% | -5,85% | US$27.294 | US$41,92 | 112.241.585 GATA |
| 3468 |  UNIT0 UNIT0 | US$0,005333 | -1,64% | -18,58% | US$27.193 | US$8.382,23 | 5.099.246 UNIT0 |
| 3469 |  JINDOGE JINDO | US$0,00002703 | 0,00% | 12,19% | US$27.034 | - | 999.999.534 JINDO |
| 3470 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3471 |  Hokkaidu Inu HOKK | US$0,00002672 | -3,87% | 1,74% | US$26.715 | - | 1.000.000.000 HOKK |
| 3472 |  Assisterr AI ASRR | US$0,001824 | 0,85% | 18,28% | US$26.667 | - | 14.620.000 ASRR |
| 3473 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$151,58 | 0,27% | 0,00% | US$26.648 | US$29.287,14 | 176 WMRKX |
| 3474 |  MILKBAG MILKBAG | US$0,00002961 | -3,23% | 7,00% | US$26.627 | - | 899.153.384 MILKBAG |
| 3475 |  MARS4 MARS4 | US$0,00001065 | -2,33% | -16,05% | US$26.445 | - | 2.483.082.772 MARS4 |
| 3476 |  Lux LUX | US$0,00002616 | 1,81% | 12,74% | US$26.164 | - | 1.000.000.000 LUX |
| 3477 |  Acid Toad TOAD | - | -3,46% | -24,80% | US$25.988 | - | 420.690.000.000.000 TOAD |
| 3478 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3479 |  The ChampCoin TCC | US$0,0005162 | 1,74% | 9,76% | US$25.810 | - | 50.000.000 TCC |
| 3480 |  LEGION LEGION | US$0,00009463 | -6,04% | -56,97% | US$25.758 | US$207,13 | 272.196.182 LEGION |
| 3481 |  Ellipsis EPX | US$0,0000003100 | -0,62% | -0,18% | US$25.537 | - | 82.394.722.990 EPX |
| 3482 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,38 | 0,11% | -0,16% | US$25.534 | US$368.050 | 497 USFRon |
| 3483 |  Regret REGRET | US$0,00002546 | -1,42% | 36,27% | US$25.451 | US$194,86 | 999.740.270 REGRET |
| 3484 |  Cameco Tokenized Stock (Ondo) CCJon | US$100,12 | -0,19% | -2,15% | US$25.227 | US$177.392 | 252 CCJon |
| 3485 |  NDQ666 NDQ | US$0,00002521 | 6,09% | 25,84% | US$25.206 | US$14.769,69 | 1.000.000.000 NDQ |
| 3486 |  PHASMA PHASMA | US$0,000001020 | 2,85% | 9,05% | US$25.213 | US$11,26 | 24.669.800.000 PHASMA |
| 3487 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3488 |  NOTAI NOTAI | US$0,0000004200 | 0,00% | -0,53% | US$25.080 | - | 59.083.023.979 NOTAI |
| 3489 |  MOONDOGE MOONDOGE | US$0,00002544 | 16,45% | 19,78% | US$25.078 | US$2.103,16 | 985.740.007 MOONDOGE |
| 3490 |  Orbitt Token ORBT | US$0,001678 | 5,80% | -28,39% | US$25.072 | - | 14.940.000 ORBT |
| 3491 |  AiMalls AIT | US$0,1218 | 0,00% | 1,91% | US$24.594 | - | 201.885 AIT |
| 3492 |  King DAG KDAG | US$0,0004505 | 0,00% | -11,65% | US$24.531 | - | 54.451.545 KDAG |
| 3493 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,63 | 0,05% | 0,37% | US$24.367 | US$165.539 | 491 INDAon |
| 3494 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$91,58 | 0,12% | 0,00% | US$24.187 | - | 264 WKOX |
| 3495 |  PixelRealm NFTB | US$0,00003490 | 26,01% | 81,94% | US$24.098 | - | 690.567.149 NFTB |
| 3496 |  Thorstarter XRUNE | US$0,0002950 | -3,58% | -9,69% | US$23.801 | - | 80.689.454 XRUNE |
| 3497 |  Evan EVAN | US$0,00002362 | 0,48% | 19,01% | US$23.615 | US$0,02000 | 999.823.336 EVAN |
| 3498 |  BSX BSX | US$0,0001244 | -2,40% | -6,06% | US$23.564 | - | 189.477.711 BSX |
| 3499 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3500 |  VEMP VEMP | US$0,00004677 | 3,08% | -3,56% | US$23.385 | US$3,63 | 500.000.000 VEMP |
| 3501 |  Oxygen OXY | US$0,0005745 | 24,72% | 49,89% | US$23.376 | US$6.384,89 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.