Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/08/2026

Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Bitlayer Bitlayer BTRUS$0,196424,70%600,74%US$65.441.785US$60.749.094333.285.907 BTR
302Baby Doge Coin Baby Doge Coin BabyDoge--0,26%-4,64%US$64.712.178US$1.365.943179.186.023.437.518.720 BabyDoge
303NEXPACE NEXPACE NXPCUS$0,2073-2,20%-3,46%US$62.666.408US$3.871.658302.273.321 NXPC
304Fidelity Digital Dollar Fidelity Digital Dollar FIDDUS$1,000,05%0,07%US$62.614.525US$22.651.82762.601.060 FIDD
305MicroStrategy tokenized stock (xStock) MicroStrategy tokenized stock (xStock) MSTRXUS$129,401,36%7,85%US$62.447.895US$1.967.697482.611 MSTRX
306Ontology Gas Ontology Gas ONGUS$0,12586,09%72,54%US$60.362.875US$79.050.227479.684.964 ONG
307StandX DUSD StandX DUSD DUSDUS$0,99930,00%0,04%US$60.448.621US$118.10460.491.667 DUSD
308Venus BUSD Venus BUSD vBUSDUS$0,02233-0,03%-0,05%US$60.168.015-2.694.770.470 vBUSD
309peaq peaq PEAQUS$0,024455,90%28,49%US$60.005.795US$1.365.8862.454.626.199 PEAQ
310Stronghold SHx Stronghold SHx SHXUS$0,003375-1,60%-3,84%US$59.396.364US$269.09617.598.675.993 SHX
311Qubic Qubic QUBICUS$0,00000042001,37%-4,24%US$59.079.970US$883.863141.972.693.410.637 QUBIC
312Dohrnii Dohrnii DHNUS$3,461,23%-2,77%US$59.010.703US$247.25617.075.042 DHN
313BNB Attestation Service BNB Attestation Service BASUS$0,02356-0,29%-2,51%US$58.891.530US$1.619.2812.500.000.000 BAS
314Walrus Walrus WALUS$0,023470,52%0,17%US$58.919.967US$2.541.6512.510.208.333 WAL
315ZIGChain ZIGChain ZIGUS$0,04182-8,20%1,39%US$58.921.596US$10.322.3701.408.940.795 ZIG
316FUNToken FUNToken FUNUS$0,0054202,44%7,92%US$58.564.842US$910.04810.806.201.658 FUN
317Targon Targon SN4US$13,21-1,16%1,44%US$58.321.287US$232.7644.414.652 SN4
318Diem Diem DIEMUS$1.505,600,73%-9,42%US$57.839.486US$296.47238.416 DIEM
319Spark Spark SPKUS$0,018843,54%5,31%US$58.099.521US$6.960.0943.083.936.248 SPK
320Wormhole Wormhole WUS$0,009114-0,69%-1,67%US$58.200.061US$66.725.0406.385.566.188 W
321Ontology Ontology ONTUS$0,057962,27%20,90%US$57.955.890US$20.400.7581.000.000.000 ONT
322Pharos Pharos PROSUS$0,42571,25%8,35%US$57.718.627US$2.087.812135.600.000 PROS
323DAPPOS DAPPOS DOSUS$0,28238,50%21,25%US$56.457.671US$836.826.958200.000.000 DOS
324would would WOULDUS$0,057031,73%-5,33%US$56.994.607US$8.330,62999.452.592 WOULD
325ChainOpera AI ChainOpera AI COAIUS$0,3031-1,43%8,13%US$56.991.635US$2.316.371188.000.098 COAI
326TronBank TronBank TBKUS$0,3052-2,48%0,25%US$56.572.949US$238.439185.333.390 TBK
327Jelly-My-Jelly Jelly-My-Jelly JELLYJELLYUS$0,056411,22%0,49%US$56.406.017US$2.764.222999.999.099 JELLYJELLY
328Linea Linea LINEAUS$0,0024751,11%1,29%US$55.818.563US$9.645.00522.553.351.939 LINEA
329SP500 tokenized ETF (xStock) SP500 tokenized ETF (xStock) SPYXUS$775,560,21%0,68%US$55.430.201US$12.843.90171.471 SPYX
330SKYAI SKYAI SKYAIUS$0,055302,38%-18,62%US$55.297.896US$5.299.4141.000.000.000 SKYAI
331CROSS CROSS CROSSUS$0,1104-4,58%-9,18%US$54.923.074US$3.066.796497.699.348 CROSS
332牛来 (Niu Lai) 牛来 (Niu Lai) 牛来US$0,05492-2,98%23,89%US$54.924.852US$25.282.0581.000.000.000 牛来
333Playnance Playnance GCOINUS$0,0021890,53%-0,32%US$54.775.909US$485.38525.026.000.000 GCOIN
334RedStone RedStone REDUS$0,11001,62%-2,40%US$54.650.332US$6.862.351496.682.216 RED
335SushiSwap SushiSwap SUSHIUS$0,19010,98%-7,23%US$54.517.704US$4.825.647286.835.036 SUSHI
336Berachain Berachain BERAUS$0,17031,02%-7,84%US$54.252.557US$8.800.605318.612.780 BERA
337River River RIVERUS$1,696,96%-30,29%US$54.059.605US$7.032.20732.052.778 RIVER
338Seeker Seeker SKRUS$0,0110918,51%41,60%US$53.885.766US$21.078.0754.860.868.446 SKR
339Capricorn Capricorn APRUS$0,1945-4,03%-4,35%US$54.021.372US$3.829.463277.812.500 APR
340Babylon Babylon BABYUS$0,01239-0,02%-1,23%US$53.609.331US$3.602.7914.327.768.732 BABY
341Popcat (SOL) Popcat (SOL) POPCATUS$0,054661,36%1,66%US$53.558.500US$9.537.325979.935.814 POPCAT
342GoPlus Security GoPlus Security GPSUS$0,009461-2,24%-22,72%US$53.551.060US$6.365.1535.660.152.471 GPS
343Concordium Concordium CCDUS$0,00419315,53%13,69%US$53.233.927US$157.68512.696.808.983 CCD
344Nano Nano XNOUS$0,39534,56%-1,50%US$52.671.333US$230.909133.248.297 XNO
345ZetaChain ZetaChain ZETAUS$0,03362-1,40%3,21%US$52.389.136US$3.233.7021.558.447.917 ZETA
346Kinetiq Kinetiq KNTQUS$0,18500,88%10,16%US$51.885.219US$2.639.323280.476.190 KNTQ
347Toshi Toshi TOSHIUS$0,0001225-1,39%-0,96%US$51.524.413US$2.752.243420.665.664.557 TOSHI
348Venus Venus XVSUS$3,140,09%0,94%US$51.532.254US$1.009.05916.397.898 XVS
349Zilliqa Zilliqa ZILUS$0,002547-2,07%-6,53%US$51.239.044US$1.329.58120.121.020.051 ZIL
350aelf aelf ELFUS$0,06233-4,22%-0,79%US$51.281.909US$1.548.746822.717.720 ELF

Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.

7/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/08/2026 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan