Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YZY MONEY YZY | US$0,2939 | 1,94% | 2,07% | US$89.057.569 | US$806,68 | 302.975.572 YZY |
| 252 |  Circle Internet Group Tokenized bStocks CRCLB | US$88,10 | 1,56% | 0,88% | US$86.252.259 | US$7.811.442 | 979.017 CRCLB |
| 253 |  USD.AI CHIP | US$0,04008 | -3,97% | 32,54% | US$80.154.320 | US$48.082.207 | 2.000.000.000 CHIP |
| 254 |  Velo VELO | US$0,004521 | 10,10% | 24,71% | US$79.410.309 | US$2.131.194 | 17.563.876.115 VELO |
| 255 |  Beam BEAM | US$0,001549 | -2,76% | 1,03% | US$79.444.544 | US$5.328.516 | 51.300.184.687 BEAM |
| 256 |  Solstice eUSX EUSX | US$1,05 | -0,21% | -0,20% | US$79.325.742 | US$2.940.235 | 75.760.539 EUSX |
| 257 |  Law Blocks (AI) LBT | US$0,3217 | -0,02% | 1,92% | US$78.816.451 | US$716.886 | 244.997.988 LBT |
| 258 |  Helium HNT | US$0,4275 | 68,72% | 131,24% | US$79.654.163 | US$79.515.998 | 186.321.438 HNT |
| 259 |  Re RE | US$0,4915 | -4,69% | -2,35% | US$78.447.082 | US$15.563.125 | 159.600.000 RE |
| 260 |  Orca ORCA | US$1,29 | 1,74% | 4,20% | US$78.293.303 | US$5.492.159 | 60.798.773 ORCA |
| 261 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,0000 | 0,00% | 0,01% | US$77.619.347 | US$913.724 | 77.620.409 USDon |
| 262 |  DeepBook Protocol DEEP | US$0,01383 | 0,87% | 3,41% | US$77.562.169 | US$1.746.042 | 5.607.480.573 DEEP |
| 263 |  KAITO KAITO | US$0,3178 | 0,82% | -8,48% | US$76.703.237 | US$16.027.088 | 241.388.889 KAITO |
| 264 |  AIOZ Network AIOZ | US$0,05915 | 2,05% | 7,52% | US$75.414.104 | US$2.076.193 | 1.274.964.475 AIOZ |
| 265 |  lisUSD lisUSD | US$0,9983 | -0,02% | -0,05% | US$75.051.642 | - | 75.181.965 lisUSD |
| 266 |  龙虾 (Lobster) 龙虾 | US$0,07460 | 20,39% | 240,96% | US$74.604.845 | US$17.779.157 | 1.000.000.000 龙虾 |
| 267 |  lium SN51 | US$19,50 | -0,22% | 9,06% | US$74.488.032 | US$689.031 | 3.819.578 SN51 |
| 268 |  USDsui USDsui | US$1,00 | 0,06% | -0,02% | US$73.969.560 | US$1.342.132 | 73.922.769 USDsui |
| 269 |  FTX Token FTT | US$0,2232 | -1,53% | -2,76% | US$73.404.827 | US$1.447.436 | 328.895.104 FTT |
| 270 |  ECOMI OMI | US$0,0002547 | 5,87% | 18,69% | US$71.980.084 | US$987.685 | 282.560.283.956 OMI |
| 271 |  Synthetix SNX | US$0,2095 | -1,51% | -6,76% | US$72.170.268 | US$3.212.402 | 344.516.234 SNX |
| 272 |  RaveDAO RAVE | US$0,2712 | 0,97% | -4,41% | US$72.080.862 | US$1.886.849 | 265.788.888 RAVE |
| 273 |  Turbo TURBO | US$0,001038 | -6,10% | 8,82% | US$71.646.722 | US$21.835.052 | 68.999.999.990 TURBO |
| 274 |  Comedian BAN | US$0,07123 | -0,74% | 0,10% | US$71.224.544 | US$3.125.809 | 999.961.859 BAN |
| 275 |  Circle tokenized stock (xStock) CRCLX | US$88,21 | 1,65% | 0,92% | US$71.242.736 | US$7.361.547 | 807.625 CRCLX |
| 276 |  Rootstock Infrastructure Framework RIF | US$0,07103 | -6,53% | -15,91% | US$71.028.271 | US$7.431.481 | 1.000.000.000 RIF |
| 277 |  Centrifuge CFG | US$0,1237 | -0,48% | -9,34% | US$71.420.542 | US$5.887.937 | 577.154.370 CFG |
| 278 |  Huma Finance HUMA | US$0,02165 | 3,11% | -1,48% | US$70.595.340 | US$26.572.189 | 3.260.843.970 HUMA |
| 279 |  CoW Protocol COW | US$0,1234 | 0,99% | 8,56% | US$70.963.356 | US$3.207.496 | 575.250.666 COW |
| 280 |  SuperVerse SUPER | US$0,1104 | -0,76% | 12,11% | US$70.650.401 | US$3.587.901 | 640.162.626 SUPER |
| 281 |  AI Rig Complex ARC | US$0,07071 | 1,14% | 5,67% | US$70.710.853 | US$1.882.592 | 999.982.735 ARC |
| 282 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$780,87 | 0,15% | 0,28% | US$70.407.812 | US$558.472 | 90.166 IVVon |
| 283 |  Purr PURR | US$0,1173 | 0,41% | 22,45% | US$69.809.188 | US$1.543.126 | 595.342.752 PURR |
| 284 |  Bedrock BR | US$0,2292 | -4,72% | -2,90% | US$69.140.927 | US$2.427.926 | 301.666.666 BR |
| 285 |  Tesla tokenized stock (xStock) TSLAX | US$350,38 | 0,64% | -3,41% | US$68.761.022 | US$9.092.001 | 196.245 TSLAX |
| 286 |  SpaceX Tokenized bStocks SPCXB | US$140,81 | -0,06% | 4,49% | US$68.657.574 | US$8.320.410 | 487.601 SPCXB |
| 287 |  BOOK OF MEME BOME | US$0,0009919 | -2,28% | -16,17% | US$68.305.511 | US$39.781.487 | 68.866.821.833 BOME |
| 288 |  UnifAI Network UAI | US$0,2855 | 4,10% | 16,35% | US$68.243.851 | US$3.428.829 | 239.000.000 UAI |
| 289 |  Theta Fuel TFUEL | US$0,009137 | -2,71% | 7,19% | US$68.066.622 | US$710.155 | 7.449.758.093 TFUEL |
| 290 |  Unitas UP | US$0,4660 | -1,77% | 1,68% | US$68.040.125 | US$12.132.740 | 146.000.000 UP |
| 291 |  Holo HOT | US$0,0003836 | 0,13% | 2,79% | US$67.938.359 | US$2.275.659 | 177.114.461.609 HOT |
| 292 |  Bio Protocol BIO | US$0,02743 | -1,74% | -7,16% | US$67.640.806 | US$5.691.695 | 2.465.743.127 BIO |
| 293 |  Safe SAFE | US$0,08780 | -1,16% | -4,42% | US$67.385.343 | US$479.063 | 767.449.429 SAFE |
| 294 |  Numeraire NMR | US$9,08 | 1,23% | -0,14% | US$67.117.218 | US$5.295.106 | 7.388.985 NMR |
| 295 |  Kusama KSM | US$3,57 | 2,06% | -1,44% | US$66.866.920 | US$2.207.910 | 18.748.232 KSM |
| 296 |  Livepeer LPT | US$1,34 | -1,65% | -3,79% | US$66.744.781 | US$3.322.969 | 49.688.955 LPT |
| 297 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$140,19 | -0,25% | 3,26% | US$66.556.964 | US$34.352,19 | 474.750 preSPCX |
| 298 |  Data Network DATA | US$0,1844 | 0,44% | -4,14% | US$66.054.062 | US$13.454.711 | 358.148.776 DATA |
| 299 |  MindWaveDAO NILA | US$0,07826 | 0,04% | 0,04% | US$65.951.679 | US$239.773 | 842.766.177 NILA |
| 300 |  Useless Coin USELESS | US$0,06505 | 8,15% | -0,27% | US$64.988.235 | US$8.195.947 | 999.084.197 USELESS |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.