Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01762 | -0,38% | 25,24% | US$12.497.443.922 | US$49.865.356 | 709.192.087.983 RAIN |
| 202 |  Decimal DEL | US$0,5744 | 0,13% | -4,20% | US$6.387.421.752 | US$264.819 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,16% | -0,06% | US$2.180.888.997 | US$424.137 | 1.910.778.040 USDY |
| 204 |  HTX HTX | US$0,000001690 | 0,11% | -5,11% | US$1.514.124.618 | US$15.663.783 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,00% | 0,00% | US$1.249.444.135 | US$9.262.990 | 1.249.426.423 USDGO |
| 206 |  Bitway BTW | US$0,4570 | 8,30% | 2,15% | US$1.237.613.728 | US$14.863.166 | 2.708.142.280 BTW |
| 207 |  Falcon USD USDf | US$0,9969 | 0,01% | 0,07% | US$1.175.449.809 | US$266.234 | 1.179.161.690 USDf |
| 208 |  c8ntinuum CTM | US$0,2190 | 1,05% | 1,37% | US$976.326.591 | US$12.639.362 | 4.458.368.326 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,49 | 0,77% | 6,22% | US$879.238.176 | US$3.935.021 | 195.918.428 JLP |
| 210 |  GHO GHO | US$0,9994 | 0,02% | 0,02% | US$698.546.912 | US$542.581 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07945 | -0,03% | -3,60% | US$625.302.619 | US$11.214.721 | 7.870.374.156 BDX |
| 212 |  Usual USD USD0 | US$0,9998 | 0,01% | 0,11% | US$552.248.761 | US$36.356,98 | 552.343.342 USD0 |
| 213 |  USDai USDAI | US$1,00 | -0,02% | 0,01% | US$501.401.535 | US$301.969 | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1314 | -3,40% | 8,86% | US$328.605.271 | US$6.840.347 | 2.500.000.000 UB |
| 215 |  Ribbita by Virtuals TIBBIR | US$0,2783 | -3,42% | 13,70% | US$278.325.807 | US$2.000.033 | 1.000.000.000 TIBBIR |
| 216 |  Solstice USX USX | US$0,9998 | -0,04% | -0,31% | US$249.950.523 | US$2.323.723 | 249.991.117 USX |
| 217 |  Ape and Pepe APEPE | US$0,000001130 | 0,22% | -8,60% | US$237.012.007 | US$13.626.629 | 210.000.000.000.000 APEPE |
| 218 |  AUSD AUSD | US$1,00 | 0,01% | 0,02% | US$231.716.523 | US$58.595,54 | 231.704.896 AUSD |
| 219 |  Legacy Frax Dollar FRAX | US$0,9927 | 0,13% | 0,14% | US$217.724.518 | US$47.609,10 | 219.320.046 FRAX |
| 220 |  48 Club Token KOGE | US$63,70 | -0,30% | 20,78% | US$215.847.081 | US$21,52 | 3.388.228 KOGE |
| 221 |  Cash Cat CASHCAT | US$0,2141 | 7,34% | 74,97% | US$214.069.504 | US$40.603.996 | 1.000.000.000 CASHCAT |
| 222 |  AKEDO AKE | US$0,008107 | -27,02% | -7,15% | US$184.814.332 | US$66.868.862 | 22.796.250.000 AKE |
| 223 |  USAT USAT | US$0,9994 | 0,04% | -0,02% | US$184.205.575 | US$1.137.230 | 184.317.609 USAT |
| 224 |  EUR CoinVertible EURCV | US$1,16 | -0,06% | -1,08% | US$181.300.466 | US$4.834.335 | 156.645.984 EURCV |
| 225 |  SwissBorg BORG | US$0,1829 | -0,75% | 9,62% | US$179.673.285 | US$96.375,13 | 982.252.443 BORG |
| 226 |  Pons PONS | US$0,2453 | 60,38% | 518,27% | US$174.158.660 | US$33.954.158 | 709.870.899 PONS |
| 227 |  WeFi WFI | US$2,03 | -0,29% | -0,07% | US$174.497.780 | US$474.889 | 85.993.944 WFI |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$103,18 | -0,49% | 2,27% | US$150.468.366 | US$91.529,46 | 1.458.329 STRCX |
| 229 |  Joseon Mun JSM | US$0,0004732 | 0,03% | -2,67% | US$149.757.552 | US$564.616 | 316.470.000.000 JSM |
| 230 |  GUSD GUSD | US$0,9991 | 0,00% | 0,03% | US$149.307.829 | US$185.917 | 149.440.000 GUSD |
| 231 |  The Black Bull ANSEM | US$0,3599 | 5,06% | 30,46% | US$149.276.343 | US$11.343.831 | 414.792.411 ANSEM |
| 232 |  Shuffle SHFL | US$0,3116 | 9,03% | 11,92% | US$146.780.793 | US$750.095 | 471.102.922 SHFL |
| 233 |  Light LIGHT | US$0,2095 | 3,14% | 44,86% | US$144.859.275 | - | 691.467.775 LIGHT |
| 234 |  Ailey ALE | US$0,2669 | 0,08% | 0,14% | US$139.212.295 | US$114.536 | 521.631.944 ALE |
| 235 |  Non-Playable Coin NPC | US$0,01759 | -2,67% | 95,06% | US$134.037.358 | US$2.890.171 | 7.620.240.032 NPC |
| 236 |  Rollbit Coin RLB | US$0,08045 | 0,85% | 1,43% | US$127.439.770 | US$152.219 | 1.584.149.820 RLB |
| 237 |  Derive DRV | US$0,1730 | 2,83% | 53,57% | US$127.562.781 | US$4.860.114 | 737.529.683 DRV |
| 238 |  ViciCoin VCNT | US$19,24 | 0,19% | 8,21% | US$117.175.119 | US$273.137 | 6.089.112 VCNT |
| 239 |  Cysic CYS | US$0,7271 | 25,27% | 34,23% | US$116.910.620 | US$16.225.734 | 160.800.000 CYS |
| 240 |  Frax USD FRXUSD | US$1,00 | 0,01% | 0,01% | US$113.961.286 | US$470.998 | 113.951.157 FRXUSD |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$88,10 | 1,65% | 0,94% | US$110.883.525 | US$1.814.869 | 1.258.666 CRCLon |
| 242 |  Zano ZANO | US$7,15 | -12,29% | -8,45% | US$110.336.414 | US$1.645.667 | 15.435.135 ZANO |
| 243 |  SoSoValue SOSO | US$0,3165 | 2,18% | 1,38% | US$108.241.323 | US$3.393.427 | 342.001.548 SOSO |
| 244 |  Backpack BP | US$0,4136 | -4,74% | -3,53% | US$103.394.942 | US$1.802.848 | 249.999.830 BP |
| 245 |  AntFun ANTFUN | US$0,05242 | 10,21% | 25,43% | US$98.964.125 | US$19.335.292 | 1.887.836.326 ANTFUN |
| 246 |  AIVIVE AVV | US$0,009854 | -0,10% | 2,51% | US$98.541.359 | US$93.079,91 | 9.999.999.999 AVV |
| 247 |  Collector Crypt CARDS | US$0,2358 | 36,89% | 18,16% | US$97.891.981 | US$11.603.713 | 415.088.155 CARDS |
| 248 |  RealLink REAL | US$0,07146 | 0,14% | -11,96% | US$98.189.720 | US$5.245.669 | 1.374.041.752 REAL |
| 249 |  Quack AI Q | US$0,02250 | -7,01% | 2,24% | US$97.711.887 | US$2.100.331 | 4.343.033.941 Q |
| 250 |  Magma Finance MAGMA | US$0,5143 | -0,97% | 94,53% | US$97.725.622 | US$7.879.454 | 190.000.000 MAGMA |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.