Data Historis Harga Kripto 29/08/2026
Daftar harga kripto yang direkam pada tanggal 29/08/2026, mencakup 8.083 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Kurobi KURO | US$0,000009050 | 0,03% | 1,64% | - | US$1,23 | - |
| 5353 |  Boshi BOSHI | US$0,00001665 | 0,90% | 0,41% | - | US$1,22 | - |
| 5354 |  Bandot Protocol BDT | US$0,00001028 | 0,01% | -4,94% | - | US$1,15 | - |
| 5355 |  NOOT (Ordinals) NOOT | US$0,0001154 | 0,22% | -8,91% | - | US$1,11 | - |
| 5356 |  Block Hub Coin BHC | US$0,09280 | 0,01% | -11,14% | - | US$1,01 | - |
| 5357 |  Swan Chain SWAN | US$0,0002396 | 4,18% | 1,46% | - | US$1,00 | - |
| 5358 |  WifeDoge WIFEDOGE | - | 0,65% | -3,23% | - | US$1,00 | - |
| 5359 |  GameOnForge GO4 | US$0,1503 | 0,22% | -6,77% | - | US$1,00 | - |
| 5360 |  Moove Protocol MOOVE | US$0,0001077 | 1,04% | -60,09% | - | US$0,9700 | - |
| 5361 |  Quicksilver QCK | US$0,00004010 | -5,74% | 8,62% | - | US$0,9600 | - |
| 5362 |  Mainframe MFT | US$0,0002585 | 0,61% | 1,25% | - | US$0,9600 | - |
| 5363 |  Yobit Token YO | US$445,98 | 0,57% | 1,79% | - | US$0,8600 | - |
| 5364 |  Cate Coin $CATE | US$0,00001613 | 1,39% | -34,00% | - | US$0,8200 | - |
| 5365 |  Aigang AIX | US$0,0008510 | 0,61% | 1,25% | - | US$0,8200 | - |
| 5366 |  ZUSD ZUSD | US$1,15 | 0,16% | -8,31% | - | US$0,8800 | - |
| 5367 |  Phuture PHTR | US$0,0001450 | 0,61% | 1,25% | - | US$0,8100 | - |
| 5368 |  DXdao DXD | US$0,8183 | 0,61% | 1,25% | - | US$0,7900 | - |
| 5369 |  SKPANAX SKX | US$0,0007000 | 0,01% | 0,02% | - | US$0,7700 | - |
| 5370 |  CryptoZoo (new) ZOO | US$0,0000003200 | -2,76% | -1,59% | - | US$0,7600 | - |
| 5371 |  USD Bancor USDB | US$0,08205 | 0,61% | 1,25% | - | US$0,7400 | - |
| 5372 |  FOX9 SOLANA | US$0,00002580 | 2,00% | 12,16% | - | US$0,7200 | - |
| 5373 |  AxCNH AxCNH | US$0,1477 | 0,67% | -0,30% | - | US$0,7100 | - |
| 5374 |  Wings WINGS | US$0,0001869 | 0,61% | 1,25% | - | US$0,7000 | - |
| 5375 |  Raiden Network Token RDN | US$0,0001540 | 0,61% | 1,25% | - | US$0,6800 | - |
| 5376 |  Zippie ZIPT | US$0,00006496 | 0,61% | 1,25% | - | US$0,6500 | - |
| 5377 |  Pundi X (Old) NPXS | US$0,00001407 | 0,61% | 1,25% | - | US$0,5200 | - |
| 5378 |  Pear Swap PEAR | US$0,00008120 | 1,01% | 1,02% | - | US$0,5100 | - |
| 5379 |  Monolith TKN | US$0,02784 | 0,61% | 1,25% | - | US$0,4900 | - |
| 5380 |  OnlyCalls by Virtuals CALLS | US$0,00002496 | 0,27% | -1,12% | - | US$0,4100 | - |
| 5381 |  BlitzPick XBP | US$0,00003923 | 0,61% | 1,25% | - | US$0,3900 | - |
| 5382 |  DoctorX DRX | US$0,0000001800 | -0,02% | 9,02% | - | US$0,3300 | - |
| 5383 |  POA Network POA | US$0,0007853 | 0,61% | 1,25% | - | US$0,3200 | - |
| 5384 |  Amon AMN | US$0,000008680 | 0,61% | 1,25% | - | US$0,3100 | - |
| 5385 |  Laïka LAIKA | US$0,00001145 | 0,25% | 0,69% | - | US$0,3000 | - |
| 5386 |  Plata Network PLATA | US$0,00001793 | 2,27% | 7,98% | - | US$0,2700 | - |
| 5387 |  PUG AI PUGAI | - | -0,14% | 68,24% | - | US$0,2300 | - |
| 5388 |  Stable Coin SBC | US$0,9988 | -0,55% | 0,04% | - | US$0,2200 | - |
| 5389 |  Bean Cash BITB | US$0,000002590 | 0,00% | -10,46% | - | US$0,2200 | - |
| 5390 |  WeTrust TRST | US$0,0003699 | 0,61% | 1,25% | - | US$0,1700 | - |
| 5391 |  Freicoin FRC | US$0,002347 | 0,57% | 1,56% | - | US$0,1700 | - |
| 5392 |  BOLD BOLD | US$0,00001006 | 9,25% | 11,72% | - | US$0,1200 | - |
| 5393 |  RCN Finance RCN | US$0,0003735 | 0,61% | 1,25% | - | US$0,1000 | - |
| 5394 |  Cellana Finance CELL | US$0,00004925 | 1,46% | -14,35% | - | US$0,08000 | - |
| 5395 |  Homer SIMPSON | - | -61,11% | 0,02% | - | US$0,05000 | - |
| 5396 |  Sense4FIT SFIT | US$0,00002644 | 2,51% | 9,25% | - | US$0,05000 | - |
| 5397 |  Cyberpunk City CYBER | US$0,0001687 | 2,51% | 9,26% | - | US$0,03000 | - |
| 5398 |  Effort Economy EFFORT | US$0,00005071 | 2,46% | 8,68% | - | US$0,02000 | - |
| 5399 |  PeerMe SUPER | US$0,0006889 | 2,51% | 4,90% | - | US$0,02000 | - |
| 5400 |  Aerovek Aviation AERO | US$0,00003651 | 2,50% | 9,18% | - | US$0,02000 | - |
| 5401 |  Hub - Human Trust Protocol HUB | US$0,00008900 | 9,41% | 9,41% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 108 dari total 162 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.