Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  BTCR BTCR | US$5.291,24 | -0,86% | -2,14% | - | US$22,60 | - |
| 5553 |  Do Your Own Research DYOR | US$0,00005525 | -2,03% | -22,46% | - | US$13,66 | - |
| 5554 |  GameGuru GGT | US$0,00009988 | -0,94% | -2,29% | - | US$22,51 | - |
| 5555 |  CHEEPEPE CHEEPEPE | US$0,00001730 | -4,73% | -5,16% | - | US$22,39 | - |
| 5556 |  HOLD EARN | US$0,001599 | 3,52% | -9,72% | - | - | - |
| 5557 |  Ninja Protocol NINJA | US$0,0005230 | -3,29% | -5,33% | - | US$22,30 | - |
| 5558 |  HODL HODL | US$0,00002231 | -0,67% | -34,58% | - | US$22,10 | - |
| 5559 |  TridentDAO PSI | US$0,001102 | 0,00% | -7,28% | - | US$22,05 | - |
| 5560 |  OFFICIAL ZUNO ZUNO | US$0,00001994 | 10,65% | -0,40% | - | US$22,00 | - |
| 5561 |  Cub Finance CUB | US$0,0008680 | -0,17% | -1,21% | - | US$21,76 | - |
| 5562 |  Auroracoin AUR | US$0,03341 | -0,70% | 0,00% | - | US$21,70 | - |
| 5563 |  Byat BYAT | US$0,000002860 | -4,32% | 4,09% | - | US$21,40 | - |
| 5564 |  ZoomSwap ZM | US$0,0008240 | -2,51% | -3,85% | - | US$21,28 | - |
| 5565 |  nomAI NOMAI | US$0,0001111 | -0,39% | -6,84% | - | US$21,08 | - |
| 5566 |  BOLT BOLT | US$0,00006663 | -1,10% | -3,82% | - | US$20,99 | - |
| 5567 |  NOOT (Ordinals) NOOT | US$0,0001168 | 1,21% | -1,49% | - | US$20,87 | - |
| 5568 |  Celo Brazilian Real CREAL | US$0,1920 | 0,03% | -1,11% | - | US$20,60 | - |
| 5569 |  Cryptostone CPS | US$0,000001040 | -0,36% | -0,76% | - | US$20,45 | - |
| 5570 |  Arbidex ABX | US$0,0003829 | -1,90% | -2,11% | - | US$20,44 | - |
| 5571 |  McToken TOKE | US$0,00009107 | -2,28% | -12,77% | - | US$19,98 | - |
| 5572 |  Wanaka Farm WANA | US$0,001293 | 0,06% | -0,55% | - | US$19,89 | - |
| 5573 |  Babylons BABI | US$0,0009412 | 0,20% | -7,26% | - | US$19,79 | - |
| 5574 |  pepewifhat PIF | US$0,0000006500 | 0,00% | 5,71% | - | - | - |
| 5575 |  Fisco Coin FSCC | US$0,02584 | 4,72% | -6,66% | - | US$19,76 | - |
| 5576 |  THE WORD TOKEN TWD | US$0,000002430 | -0,18% | -2,29% | - | US$19,28 | - |
| 5577 |  Dash 2 Trade D2T | US$0,0006496 | -1,06% | -12,18% | - | US$18,97 | - |
| 5578 |  Fluffy Coin FLUF | US$0,00008342 | -0,47% | -1,15% | - | US$18,75 | - |
| 5579 |  Sparklife SPS | US$0,000002790 | -0,16% | -6,16% | - | US$18,03 | - |
| 5580 |  Yield Yak AVAX YYAVAX | US$8,10 | -3,54% | -7,37% | - | US$17,97 | - |
| 5581 |  Cyberdoge CDOGE | US$0,0002496 | -3,86% | -3,95% | - | US$17,76 | - |
| 5582 |  Shambala BALA | - | -0,40% | -0,12% | - | US$17,55 | - |
| 5583 |  KelVPN KEL | US$0,001117 | -0,28% | -1,13% | - | US$17,42 | - |
| 5584 |  Panda DAO PANDA | US$0,0008916 | 12,02% | 324,34% | - | US$17,41 | - |
| 5585 |  WOOP WOOP | US$0,00008919 | -1,39% | 6,59% | - | US$17,37 | - |
| 5586 |  EVAL Engine EVAL | US$0,0004433 | -1,77% | 9,25% | - | US$17,21 | - |
| 5587 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,32 | 0,69% | 0,47% | - | US$17,00 | - |
| 5588 |  Biao Coin BIAO | US$0,000003870 | -3,80% | -5,21% | - | US$16,99 | - |
| 5589 |  Cyberpunk City CYBER | US$0,0001783 | 5,75% | 7,66% | - | US$16,80 | - |
| 5590 |  Pendulum PEN | US$0,01576 | 0,62% | -14,73% | - | US$16,78 | - |
| 5591 |  LinkPool LPL | US$0,2116 | -1,90% | -2,11% | - | US$16,39 | - |
| 5592 |  OracleX OEX | US$0,00001185 | -0,03% | -0,06% | - | US$16,36 | - |
| 5593 |  Sigma SIGMA | US$0,000005280 | -3,00% | -14,39% | - | US$15,99 | - |
| 5594 |  TON Token TON | US$0,005359 | -1,20% | -7,69% | - | US$15,78 | - |
| 5595 |  Advanced Project AUC | US$0,0001202 | -3,08% | -3,62% | - | US$15,20 | - |
| 5596 |  Sunny Side up SSU | US$0,0008438 | -4,25% | 5,14% | - | US$15,19 | - |
| 5597 |  Marginswap MFI | US$0,009060 | -1,90% | -2,11% | - | US$15,13 | - |
| 5598 |  SwapX SWPX | US$0,001343 | -1,78% | 36,84% | - | US$15,13 | - |
| 5599 |  Bork BORK | US$0,000007510 | -3,34% | 17,33% | - | US$15,10 | - |
| 5600 |  PolygonFarm Finance SPADE | US$0,005600 | -3,41% | -4,40% | - | US$15,09 | - |
| 5601 |  X8X Token X8X | US$0,0005889 | -1,90% | -2,11% | - | US$14,99 | - |
Tabel di atas menampilkan halaman 112 dari total 162 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.