Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Suiman SUIMAN | US$0,00001523 | -4,20% | -17,14% | - | US$10,10 | - |
| 5653 |  LANDLORD RONALD $LANDLORD | US$0,00005626 | -2,07% | 7,12% | - | US$10,08 | - |
| 5654 |  小兔 (Xiaotu) TU | US$0,00000005000 | 21,58% | -0,02% | - | US$9,81 | - |
| 5655 |  Dancing Lizard Coin LIZD | - | -0,04% | -0,10% | - | US$9,63 | - |
| 5656 |  FLOKITA FLOKITA | US$0,0000003700 | -2,74% | -9,31% | - | US$9,52 | - |
| 5657 |  IceCream ICE | US$0,1102 | -2,75% | 13,40% | - | US$8,88 | - |
| 5658 |  Blob(belikeblob.com) BLOB | US$0,00001315 | -3,59% | 6,16% | - | US$9,30 | - |
| 5659 |  X Super Official CEO MRBEAST | US$0,00001313 | -3,04% | 26,03% | - | US$9,18 | - |
| 5660 |  Utherverse UTHX | US$0,0006705 | -2,11% | -22,30% | - | US$9,18 | - |
| 5661 |  Avian AVN | US$0,0000005500 | 5,84% | 5,84% | - | US$9,17 | - |
| 5662 |  Ruby Coin RBC | US$0,0003090 | -8,91% | -22,36% | - | US$9,12 | - |
| 5663 |  Pankito PAN | US$0,0004284 | 0,04% | -0,75% | - | US$9,12 | - |
| 5664 |  Ruby Play Network RUBY | US$0,0001321 | -0,54% | -2,23% | - | US$9,08 | - |
| 5665 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009507 | -0,28% | -1,13% | - | US$8,94 | - |
| 5666 |  Indian Call Center ICC | US$0,00001097 | -1,48% | 4,10% | - | US$8,83 | - |
| 5667 |  Beyond Gaming BDG | US$0,001210 | -1,14% | -2,14% | - | US$8,83 | - |
| 5668 |  Pepe Trump PTRUMP | US$0,0002751 | -1,95% | 5,67% | - | US$8,74 | - |
| 5669 |  TRUMP MAGA | - | -2,71% | -4,29% | - | US$8,74 | - |
| 5670 |  Aevum AEVUM | US$0,001707 | -0,61% | -1,58% | - | US$8,74 | - |
| 5671 |  SokuSwap SOKU | US$0,000008560 | 0,81% | -0,13% | - | US$8,61 | - |
| 5672 |  Zeebu ZBU | US$0,06355 | -84,85% | -0,32% | - | US$8,48 | - |
| 5673 |  KogeCoin.io KOGECOIN | US$0,0002399 | -5,61% | -6,46% | - | US$8,47 | - |
| 5674 |  Alita Finance ALI | US$0,003318 | -0,76% | -1,37% | - | US$8,44 | - |
| 5675 |  Mean DAO MEAN | US$0,00003260 | -1,26% | -0,27% | - | US$8,22 | - |
| 5676 |  Allbridge ABR | US$0,04920 | -1,77% | 6,56% | - | US$8,38 | - |
| 5677 |  Rexas Finance RXS | US$0,0004464 | 11,02% | 12,81% | - | US$8,36 | - |
| 5678 |  Orca AVAI AVAI | US$0,4087 | -0,32% | -1,27% | - | US$8,29 | - |
| 5679 |  Toku TOKU | US$0,00000007000 | -0,92% | -4,60% | - | US$8,24 | - |
| 5680 |  Pepe Coin PEPE | - | 1,02% | 2,11% | - | - | - |
| 5681 |  Pill Gaytes GAYTES | US$0,00001201 | -5,06% | 10,52% | - | US$8,12 | - |
| 5682 |  SPIKE (spikemattfurie) SPIKE | US$0,00006328 | -1,65% | 5,52% | - | US$7,73 | - |
| 5683 |  Pi Network DeFi PINETWORKDEFI | US$0,000002780 | -0,34% | -1,66% | - | US$7,91 | - |
| 5684 |  Bsop BSOP | US$0,00001032 | -0,36% | 1,27% | - | US$7,70 | - |
| 5685 |  Zus ZCN | US$0,001660 | -1,90% | -2,11% | - | US$7,55 | - |
| 5686 |  Zugacoin SZCB | US$0,02074 | -1,81% | 1,03% | - | US$7,28 | - |
| 5687 |  Polycat Finance FISH | US$0,006213 | -2,96% | -3,96% | - | US$7,22 | - |
| 5688 |  AI Network AIN | US$0,01030 | -0,05% | 0,58% | - | US$7,16 | - |
| 5689 |  Omni Network OMNI | US$0,1092 | 65,45% | 65,45% | - | US$7,05 | - |
| 5690 |  Yoshi.exchange YOSHI | US$0,0008952 | 0,03% | 14,91% | - | US$6,98 | - |
| 5691 |  OPEN Ticketing Ecosystem OPN | US$0,00005462 | 1,86% | -13,73% | - | US$6,94 | - |
| 5692 |  Merkle Trade MKL | US$0,04200 | -1,43% | -3,77% | - | US$6,83 | - |
| 5693 |  Hatchyverse HATCHY | US$0,0001581 | -2,17% | 4,67% | - | US$6,74 | - |
| 5694 |  Shelling SHL | US$0,0000001200 | -0,04% | -1,18% | - | US$6,72 | - |
| 5695 |  HARRIS DOGS DOGS | US$0,00004111 | -4,55% | -4,35% | - | US$6,62 | - |
| 5696 |  Comdex CMDX | US$0,00007348 | 0,80% | -2,23% | - | US$6,58 | - |
| 5697 |  A2DAO ATD | US$0,006175 | -0,17% | -0,68% | - | US$6,05 | - |
| 5698 |  Media Network MEDIA | US$0,1075 | -0,59% | 6,10% | - | US$5,92 | - |
| 5699 |  VAPE VAPE | US$0,03997 | -0,90% | 10,33% | - | US$5,86 | - |
| 5700 |  Litecoin Cash LCC | US$0,001554 | -0,70% | 0,00% | - | US$5,76 | - |
| 5701 |  FintruX Network FTX | US$0,0003438 | -1,90% | -2,11% | - | US$5,75 | - |
Tabel di atas menampilkan halaman 114 dari total 162 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.