Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Paradise Tycoon MOANI | US$0,00003131 | -1,63% | -10,32% | - | US$0,6600 | - |
| 5853 |  Raiden Network Token RDN | US$0,0001511 | -1,90% | -2,11% | - | US$0,6500 | - |
| 5854 |  Zippie ZIPT | US$0,00006372 | -1,90% | -2,11% | - | US$0,6200 | - |
| 5855 |  WASSIE WASSIE | US$0,0000005300 | 2,09% | -1,46% | - | US$0,6100 | - |
| 5856 |  Duckie Land MMETA | US$0,002533 | 1,34% | 0,39% | - | - | - |
| 5857 |  PUG AI PUGAI | - | -2,02% | 64,00% | - | US$0,6000 | - |
| 5858 |  Pundi X (Old) NPXS | US$0,00001380 | -1,90% | -2,11% | - | US$0,5000 | - |
| 5859 |  Wonderful Memories WMEMO | US$10,35 | -2,43% | -5,24% | - | US$0,4800 | - |
| 5860 |  Yaku $YAKU | US$0,00009670 | -8,47% | 0,95% | - | US$44,01 | - |
| 5861 |  Monolith TKN | US$0,02731 | -1,90% | -2,11% | - | US$0,4600 | - |
| 5862 |  Parrot Protocol PRT | US$0,00003038 | -0,41% | 41,34% | - | US$0,4100 | - |
| 5863 |  Touch Grass GRASS | US$0,00002393 | -2,63% | -8,03% | - | US$0,3800 | - |
| 5864 |  BlitzPick XBP | US$0,00003848 | -1,90% | -2,11% | - | US$0,3800 | - |
| 5865 |  GOLDEN AGE GOLD | - | -4,09% | 1,92% | - | US$0,8100 | - |
| 5866 |  PeerMe SUPER | US$0,0007119 | 3,33% | 2,54% | - | US$0,3400 | - |
| 5867 |  Bean Cash BITB | US$0,000002590 | 0,00% | -10,46% | - | US$0,3300 | - |
| 5868 |  DeFiato DFIAT | US$0,0005659 | -2,83% | 0,13% | - | US$0,3300 | - |
| 5869 |  POA Network POA | US$0,0007703 | -1,90% | -2,11% | - | US$0,3000 | - |
| 5870 |  Amon AMN | US$0,000008520 | -1,90% | -2,11% | - | US$0,3000 | - |
| 5871 |  OSK DAO OSK-DAO | US$0,04263 | 0,25% | -0,21% | - | US$0,2800 | - |
| 5872 |  Pepe on Sui PEPE | - | 3,36% | -24,42% | - | US$0,2800 | - |
| 5873 |  Sense4FIT SFIT | US$0,00002738 | 3,56% | 5,42% | - | US$0,2700 | - |
| 5874 |  FlowerAI FLOWER | US$0,00002797 | -0,02% | 7,63% | - | US$0,2600 | - |
| 5875 |  Resolv USR USR | US$0,1240 | 1,49% | -2,51% | - | US$0,2600 | - |
| 5876 |  earl EARL | US$0,00002793 | -1,47% | 10,82% | - | US$0,2400 | - |
| 5877 |  SEED NFT Marketplace SEED | US$0,06578 | -0,12% | -0,19% | - | US$0,2300 | - |
| 5878 |  Effort Economy EFFORT | US$0,00005224 | 3,01% | 4,36% | - | US$0,2000 | - |
| 5879 |  Aerovek Aviation AERO | US$0,00003773 | 3,32% | 5,13% | - | US$0,1700 | - |
| 5880 |  Cerberus CRBRUS | US$0,0000001000 | 0,27% | -3,43% | - | US$0,1700 | - |
| 5881 |  WeTrust TRST | US$0,0003629 | -1,90% | -2,11% | - | US$0,1700 | - |
| 5882 |  Terracoin TRC | US$0,005438 | -22,77% | 0,00% | - | US$0,1300 | - |
| 5883 |  Beskar BSK-BAA025 | US$0,00000006000 | 8,95% | 15,55% | - | US$0,1300 | - |
| 5884 |  Bubba BUBBA | US$0,00001804 | -1,13% | 7,35% | - | US$0,1000 | - |
| 5885 |  Snail Trail SLIME | US$0,0001156 | -2,40% | -6,16% | - | US$0,1000 | - |
| 5886 |  RCN Finance RCN | US$0,0003664 | -1,90% | -2,11% | - | US$0,1000 | - |
| 5887 |  Gamer Arena GAU | US$0,00001228 | 0,02% | 9,42% | - | US$0,09000 | - |
| 5888 |  LLM LLM | US$0,000009600 | -2,21% | 6,04% | - | US$0,07000 | - |
| 5889 |  DragonCoin DRAGON | - | -4,53% | 7,33% | - | US$0,06000 | - |
| 5890 |  Grok Inu GROKINU | - | 0,47% | 2,73% | - | US$0,05000 | - |
| 5891 |  Novacoin NVC | US$0,01554 | -1,34% | 0,00% | - | US$0,04000 | - |
| 5892 |  Cellana Finance CELL | US$0,00004953 | 0,57% | -14,25% | - | US$0,02000 | - |
| 5893 |  FARM FARM | US$0,03253 | -0,31% | -5,54% | - | US$0,01000 | - |
| 5894 |  BitMEX Token BMEX | US$0,0001600 | -65,96% | -27,28% | - | US$0,01000 | - |
| 5895 |  RUG RADIO RUG | US$0,0005101 | -0,30% | -5,26% | - | US$0,01000 | - |
| 5896 |  Krogan KRO | US$0,0001748 | 0,00% | -0,05% | - | US$0,01000 | - |
| 5897 |  OrbitEdge ORBD | US$0,006199 | -0,02% | -0,01% | - | US$0,01000 | - |
| 5898 |  UniFi Protocol UP | US$0,003606 | -0,30% | 1,23% | - | US$0,01000 | - |
| 5899 |  Meta Masters Guild Games MEMAGX | US$0,001299 | 123,59% | 123,59% | - | US$0,01000 | - |
| 5900 |  Freicoin FRC | US$0,002364 | 0,72% | -23,93% | - | - | - |
| 5901 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 162 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.