Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  OracleX OEX | US$0,00001184 | -0,03% | -0,08% | - | US$22,70 | - |
| 5302 |  RatCoin RAT | US$0,00002449 | 0,02% | 84,16% | - | US$22,15 | - |
| 5303 |  Loyal (askloyal) LOYAL | US$0,1155 | 0,01% | -0,49% | - | - | - |
| 5304 |  Thales THALES | US$0,2469 | -0,97% | -4,94% | - | US$20,85 | - |
| 5305 |  Maneki NEKO | US$0,00006323 | -0,44% | -5,05% | - | US$20,07 | - |
| 5306 |  Fisco Coin FSCC | US$0,02454 | 0,80% | -11,18% | - | US$21,85 | - |
| 5307 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,00008594 | 1,68% | 0,18% | - | US$20,16 | - |
| 5308 |  Ruby Coin RBC | US$0,0003199 | 10,70% | 10,51% | - | US$20,10 | - |
| 5309 |  Strive Preferred Tokenized Stock (Ondo) SATAon | US$102,68 | 0,10% | 0,43% | - | US$19,99 | - |
| 5310 |  USAD USAD | US$0,9994 | 0,03% | -0,03% | - | US$12,97 | - |
| 5311 |  Arbidex ABX | US$0,0003786 | -1,39% | -4,92% | - | US$19,85 | - |
| 5312 |  Beyond Gaming BDG | US$0,001148 | -2,97% | -6,23% | - | US$19,65 | - |
| 5313 |  Magic Internet Money MIM | US$0,05151 | -1,33% | -7,66% | - | US$19,50 | - |
| 5314 |  Solana Stock Index SSX | US$0,000009120 | -2,62% | -10,95% | - | - | - |
| 5315 |  pepewifhat PIF | US$0,0000006300 | -1,81% | 2,72% | - | US$18,89 | - |
| 5316 |  Y8U Y8U | US$0,0001852 | -0,37% | -2,57% | - | US$18,69 | - |
| 5317 |  Bitcoin File BIFI | US$0,0002625 | -2,71% | -40,62% | - | US$18,04 | - |
| 5318 |  Chain Games CHAIN | US$0,008505 | -1,80% | 2,30% | - | US$18,02 | - |
| 5319 |  Elk Finance ELK | US$0,008942 | 0,81% | -1,98% | - | US$17,92 | - |
| 5320 |  CoinCollect COLLECT | US$0,0001772 | 1,74% | -9,13% | - | US$17,52 | - |
| 5321 |  TapSwap TAPS | US$0,0007258 | 0,84% | 0,26% | - | US$17,45 | - |
| 5322 |  Ninja Protocol NINJA | US$0,0005180 | 0,14% | -1,40% | - | US$17,19 | - |
| 5323 |  SHARE SHARE | US$0,000005260 | 1,33% | -1,53% | - | US$13,28 | - |
| 5324 |  Dickbutt DICKBUTT | US$0,000003890 | -6,97% | -18,96% | - | US$16,61 | - |
| 5325 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,28 | -1,39% | -2,80% | - | US$16,50 | - |
| 5326 |  SPX 6969 SPX6969 | US$0,00001345 | -2,56% | 7,49% | - | US$16,02 | - |
| 5327 |  Coinzix ZIX | US$0,00003929 | -2,16% | 1,16% | - | US$16,01 | - |
| 5328 |  LinkPool LPL | US$0,2092 | -1,39% | -4,92% | - | US$15,91 | - |
| 5329 |  TridentDAO PSI | US$0,001133 | 0,22% | 6,13% | - | US$15,95 | - |
| 5330 |  KAANCH NETWORK KNCH | US$0,01679 | 38,86% | 222,92% | - | US$15,54 | - |
| 5331 |  Pine PINE | US$0,001799 | -0,24% | -0,72% | - | US$14,91 | - |
| 5332 |  Rubix RBT | US$23,37 | -14,88% | 5,50% | - | US$50,71 | - |
| 5333 |  Marginswap MFI | US$0,008956 | -1,39% | -4,92% | - | US$14,69 | - |
| 5334 |  X8X Token X8X | US$0,0005822 | -1,39% | -4,92% | - | US$14,55 | - |
| 5335 |  Compendium CMFI | US$0,00004648 | 0,02% | -1,98% | - | US$14,09 | - |
| 5336 |  The GM Machine GM | - | -0,15% | -1,47% | - | US$14,30 | - |
| 5337 |  Blob(belikeblob.com) BLOB | US$0,00001296 | 0,38% | -1,73% | - | US$14,14 | - |
| 5338 |  NOOT (Ordinals) NOOT | US$0,0001167 | -3,91% | -0,34% | - | US$13,87 | - |
| 5339 |  Binancedog BINANCEDOG | US$0,00006602 | 1,01% | -9,13% | - | US$13,70 | - |
| 5340 |  US Degen Index 6900 DXY | US$0,0001089 | 0,19% | -9,79% | - | - | - |
| 5341 |  mfercoin $mfer | US$0,0007190 | -1,59% | 5,58% | - | - | - |
| 5342 |  Pickle Rick PRICK | US$0,00002147 | -3,85% | -3,69% | - | US$12,97 | - |
| 5343 |  Biao Coin BIAO | US$0,000003770 | 0,09% | -3,57% | - | US$12,87 | - |
| 5344 |  DOGGO DOGGO | - | -0,72% | 1,23% | - | US$12,63 | - |
| 5345 |  AmazingTeamDAO AMAZINGTEAM | US$0,6838 | 0,23% | -15,07% | - | US$12,45 | - |
| 5346 |  Hubble Protocol HBB | US$0,002180 | 0,04% | -1,01% | - | US$12,40 | - |
| 5347 |  Cyberpunk City CYBER | US$0,0002398 | 27,56% | 48,89% | - | US$12,38 | - |
| 5348 |  WOOP WOOP | US$0,00008863 | 0,06% | 1,02% | - | US$12,22 | - |
| 5349 |  Metaverse HQ HQ | US$0,00001856 | -3,13% | -4,74% | - | US$11,94 | - |
| 5350 |  SPINDLE SPD | US$0,000003160 | -1,39% | -4,92% | - | US$11,79 | - |
Tabel di atas menampilkan halaman 107 dari total 163 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.