Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ETF ETF | - | -26,51% | 58,76% | - | US$1,13 | - |
| 5452 |  ZUSD ZUSD | US$1,12 | -0,26% | -5,51% | - | US$1,10 | - |
| 5453 |  PeerMe SUPER | US$0,0009850 | 29,15% | 46,52% | - | US$1,13 | - |
| 5454 |  Squirrel Wallet NUTS | US$0,00003648 | 13,84% | -39,75% | - | US$1,09 | - |
| 5455 |  Sense4FIT SFIT | US$0,00003510 | 29,91% | 38,92% | - | US$1,08 | - |
| 5456 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001673 | -0,05% | 0,14% | - | US$1,07 | - |
| 5457 |  Bsop BSOP | US$0,000009980 | -2,86% | -3,82% | - | US$1,05 | - |
| 5458 |  x402 X402 | - | -0,14% | 22,49% | - | US$0,9500 | - |
| 5459 |  Mainframe MFT | US$0,0002507 | -1,39% | -4,92% | - | US$0,8900 | - |
| 5460 |  Digitra.com Token DGTA | US$0,0001964 | -52,12% | -47,47% | - | US$0,8400 | - |
| 5461 |  Freicoin FRC | US$0,003091 | 30,75% | 31,29% | - | US$0,8100 | - |
| 5462 |  Block Hub Coin BHC | US$0,06287 | -2,62% | -2,53% | - | US$0,7900 | - |
| 5463 |  SKPANAX SKX | US$0,0006997 | 0,01% | -0,05% | - | US$0,7700 | - |
| 5464 |  Aigang AIX | US$0,0008253 | -1,39% | -4,92% | - | US$0,7600 | - |
| 5465 |  Phuture PHTR | US$0,0001406 | -1,39% | -4,92% | - | US$0,7500 | - |
| 5466 |  DXdao DXD | US$0,7936 | -1,39% | -4,92% | - | US$0,7300 | - |
| 5467 |  AxCNH AxCNH | US$0,1484 | 0,03% | -0,06% | - | US$0,7000 | - |
| 5468 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,60% | - | US$0,6900 | - |
| 5469 |  USD Bancor USDB | US$0,07957 | -1,39% | -4,92% | - | US$0,6900 | - |
| 5470 |  Wings WINGS | US$0,0001812 | -1,39% | -4,92% | - | US$0,6500 | - |
| 5471 |  HODL HODL | US$0,00002147 | 0,44% | 0,45% | - | US$0,6400 | - |
| 5472 |  Raiden Network Token RDN | US$0,0001493 | -1,39% | -4,92% | - | US$0,6300 | - |
| 5473 |  Zippie ZIPT | US$0,00006299 | -1,39% | -4,92% | - | US$0,6000 | - |
| 5474 |  Seraph by Virtuals SERAPH | US$0,00002430 | -0,89% | -9,21% | - | US$0,5400 | - |
| 5475 |  GoCharge Tech CHARGED | US$0,0003069 | 32,73% | 73,47% | - | US$0,5400 | - |
| 5476 |  SPIKE (spikemattfurie) SPIKE | US$0,00006002 | -0,32% | -0,68% | - | US$0,5200 | - |
| 5477 |  Bullish Trump Coin BTC | US$0,00000003000 | -1,40% | -3,83% | - | US$0,5100 | - |
| 5478 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,4988 | 0,05% | -0,25% | - | US$0,9600 | - |
| 5479 |  Pundi X (Old) NPXS | US$0,00001365 | -1,39% | -4,92% | - | US$0,4800 | - |
| 5480 |  Monolith TKN | US$0,02699 | -1,39% | -4,92% | - | US$0,4500 | - |
| 5481 |  DYOR Token DYOR | US$0,000001790 | 1,06% | -1,96% | - | US$0,4400 | - |
| 5482 |  Coolcoin COOL | US$0,00001490 | 0,27% | 0,79% | - | US$0,4200 | - |
| 5483 |  Effort Economy EFFORT | US$0,00007197 | 28,78% | 48,00% | - | US$0,4100 | - |
| 5484 |  StarLaunch STARS | US$0,0004464 | 0,79% | 3,18% | - | US$0,3900 | - |
| 5485 |  ARB Protocol ARB | US$0,000006820 | -0,37% | -0,79% | - | US$1,84 | - |
| 5486 |  BlitzPick XBP | US$0,00003804 | -1,39% | -4,92% | - | US$0,3600 | - |
| 5487 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000001400 | -3,77% | -8,43% | - | US$0,3400 | - |
| 5488 |  OnlyCalls by Virtuals CALLS | US$0,00002433 | -4,75% | -10,39% | - | US$0,3100 | - |
| 5489 |  POA Network POA | US$0,0007615 | -1,39% | -4,92% | - | US$0,2900 | - |
| 5490 |  Amon AMN | US$0,000008420 | -1,39% | -4,92% | - | US$0,2900 | - |
| 5491 |  SupremeX SXC | US$0,001546 | -1,06% | -1,28% | - | US$0,2900 | - |
| 5492 |  PUG AI PUGAI | - | 1,01% | -9,43% | - | - | - |
| 5493 |  Landboard LAND | US$0,002688 | -0,01% | -0,09% | - | US$0,2600 | - |
| 5494 |  Tether CNHt CNHt | US$0,004920 | 0,00% | -62,72% | - | US$0,2500 | - |
| 5495 |  Pepa Inu PEPA | - | -0,25% | -2,31% | - | US$0,1800 | - |
| 5496 |  WeTrust TRST | US$0,0003587 | -1,39% | -4,92% | - | US$0,1600 | - |
| 5497 |  Abella Danger ASS | US$0,00002479 | -0,08% | -1,18% | - | US$0,1500 | - |
| 5498 |  Cellana Finance CELL | US$0,00004882 | 0,00% | -5,44% | - | US$0,1500 | - |
| 5499 |  OpenOcean OOE | US$0,0005398 | 107,73% | 107,60% | - | US$0,1000 | - |
| 5500 |  Terracoin TRC | US$0,005409 | -0,15% | -24,02% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 110 dari total 163 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.