Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$77.300,48 | -0,13% | -2,19% | US$1.552.103.484.077 | US$26.525.296.646 | 20.078.834 BTC |
| 2 |  Ethereum ETH | US$2.391,50 | -1,09% | -4,58% | US$291.792.312.568 | US$14.227.785.690 | 122.012.213 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,01% | -0,05% | US$183.289.967.704 | US$59.382.618.076 | 183.379.537.337 USDT |
| 4 |  BNB BNB | US$687,96 | 0,76% | -2,81% | US$91.610.719.893 | US$1.263.823.790 | 133.162.226 BNB |
| 5 |  XRP XRP | US$1,35 | -0,13% | -5,10% | US$84.693.418.670 | US$2.519.935.159 | 62.744.504.852 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,02% | US$73.729.953.041 | US$11.481.361.557 | 73.746.182.789 USDC |
| 7 |  Solana SOL | US$100,39 | 0,40% | -1,74% | US$58.753.219.089 | US$2.681.164.773 | 585.275.238 SOL |
| 8 |  TRON TRX | US$0,3251 | 0,89% | -3,25% | US$30.863.340.406 | US$432.968.681 | 94.931.654.945 TRX |
| 9 |  Hyperliquid HYPE | US$81,82 | -1,12% | -0,77% | US$20.589.465.343 | US$1.033.756.678 | 251.639.176 HYPE |
| 10 |  Dogecoin DOGE | US$0,08164 | -0,01% | -6,96% | US$13.997.903.228 | US$648.266.844 | 171.466.783.127 DOGE |
| 11 |  Zcash ZEC | US$813,92 | -1,90% | -0,33% | US$13.715.138.923 | US$628.258.155 | 16.850.629 ZEC |
| 12 |  Monero XMR | US$495,34 | -1,81% | 13,05% | US$9.312.260.675 | US$146.081.424 | 18.799.580 XMR |
| 13 |  UNUS SED LEO LEO | US$9,25 | -1,53% | 0,14% | US$8.504.190.461 | US$120.338 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$11,10 | -1,06% | -4,41% | US$8.307.347.891 | US$289.060.592 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,2007 | 2,11% | -5,62% | US$7.370.436.955 | US$316.001.388 | 36.730.265.645 ADA |
| 16 |  Stellar XLM | US$0,1752 | -0,32% | -5,55% | US$6.080.292.277 | US$97.567.044 | 34.704.720.673 XLM |
| 17 |  Bitcoin Cash BCH | US$244,19 | -0,74% | -9,15% | US$4.904.271.474 | US$97.267.422 | 20.083.778 BCH |
| 18 |  Dai DAI | US$0,9998 | 0,01% | 0,00% | US$4.563.075.688 | US$265.989.031 | 4.564.026.217 DAI |
| 19 |  Canton CC | US$0,1093 | -3,68% | -7,00% | US$4.314.588.547 | US$17.980.943 | 39.474.563.668 CC |
| 20 |  Ethena USDe USDe | US$0,9997 | 0,01% | -0,02% | US$4.240.877.713 | US$82.367.165 | 4.242.327.811 USDe |
| 21 |  World Liberty Financial USD USD1 | US$0,9994 | 0,01% | -0,05% | US$4.176.870.108 | US$965.092.210 | 4.179.328.919 USD1 |
| 22 |  Litecoin LTC | US$49,62 | 0,12% | -1,79% | US$3.849.074.802 | US$238.137.114 | 77.566.761 LTC |
| 23 |  Gram (prev. Toncoin) GRAM | US$1,33 | 1,07% | -5,48% | US$3.697.084.955 | US$54.816.379 | 2.779.353.753 GRAM |
| 24 |  Uniswap UNI | US$5,84 | 0,11% | 33,32% | US$3.638.690.938 | US$986.991.767 | 622.674.424 UNI |
| 25 |  Hedera HBAR | US$0,07455 | 0,66% | -5,16% | US$3.267.544.875 | US$32.912.126 | 43.831.559.711 HBAR |
| 26 |  Global Dollar USDG | US$0,9994 | -0,04% | -0,10% | US$3.235.951.807 | US$1.317.533.634 | 3.237.802.255 USDG |
| 27 |  Avalanche AVAX | US$7,19 | -0,47% | -3,50% | US$3.102.458.928 | US$237.614.139 | 431.771.961 AVAX |
| 28 |  Sui SUI | US$0,7451 | 3,25% | -2,91% | US$3.052.456.618 | US$404.135.411 | 4.096.537.147 SUI |
| 29 |  Shiba Inu SHIB | US$0,000005170 | 0,45% | -3,80% | US$3.044.981.761 | US$59.970.782 | 589.239.283.052.297 SHIB |
| 30 |  PayPal USD PYUSD | US$0,9999 | 0,05% | 0,01% | US$2.925.189.490 | US$78.345.711 | 2.925.412.977 PYUSD |
| 31 |  Tether Gold XAUt | US$4.384,02 | 1,22% | -4,91% | US$2.686.631.399 | US$322.960.962 | 612.824 XAUt |
| 32 |  Cronos CRO | US$0,05435 | -0,99% | -8,54% | US$2.637.425.790 | US$4.918.555 | 48.530.228.203 CRO |
| 33 |  NEAR Protocol NEAR | US$1,88 | -0,19% | -0,77% | US$2.459.975.173 | US$220.376.793 | 1.305.283.860 NEAR |
| 34 |  Bittensor TAO | US$216,88 | -1,43% | -7,62% | US$2.450.831.873 | US$124.952.751 | 11.300.149 TAO |
| 35 |  MemeCore M | US$1,06 | 0,08% | -6,74% | US$2.409.766.175 | US$2.915.950 | 2.268.417.831 M |
| 36 |  Ripple USD RLUSD | US$1,00 | 0,01% | -0,01% | US$2.378.729.448 | US$226.334.165 | 2.378.614.564 RLUSD |
| 37 |  OKB OKB | US$104,84 | -5,08% | -7,53% | US$2.201.656.354 | US$30.437.373 | 21.000.000 OKB |
| 38 |  Aave AAVE | US$126,98 | -0,57% | -0,04% | US$1.958.909.288 | US$326.921.493 | 15.426.835 AAVE |
| 39 |  Aster ASTER | US$0,7246 | 4,44% | -0,37% | US$1.958.020.962 | US$134.355.248 | 2.702.279.095 ASTER |
| 40 |  PAX Gold PAXG | US$4.393,14 | 1,24% | -4,84% | US$1.896.521.735 | US$281.074.059 | 431.701 PAXG |
| 41 |  Mantle MNT | US$0,5619 | 4,79% | 11,24% | US$1.855.634.189 | US$25.243.164 | 3.302.294.383 MNT |
| 42 |  World Liberty Financial WLFI | US$0,05600 | -1,84% | -5,07% | US$1.779.404.594 | US$32.007.874 | 31.776.952.511 WLFI |
| 43 |  Ondo ONDO | US$0,3478 | 2,11% | -7,31% | US$1.693.326.942 | US$68.951.991 | 4.869.330.647 ONDO |
| 44 |  Pump.fun PUMP | US$0,004071 | -7,10% | -16,83% | US$1.610.925.147 | US$130.509.931 | 395.734.269.310 PUMP |
| 45 |  Sky SKY | US$0,06765 | -7,27% | -1,86% | US$1.584.939.629 | US$15.923.780 | 23.426.987.521 SKY |
| 46 |  USDD USDD | US$1,00 | 0,07% | 0,07% | US$1.494.933.955 | US$973.980 | 1.493.747.245 USDD |
| 47 |  Polkadot DOT | US$0,8664 | -0,52% | -1,08% | US$1.473.761.795 | US$112.936.876 | 1.700.960.308 DOT |
| 48 |  Ethena ENA | US$0,1490 | -6,64% | 0,87% | US$1.464.640.158 | US$499.012.037 | 9.828.125.000 ENA |
| 49 |  Pepe PEPE | US$0,000003420 | -1,42% | -11,32% | US$1.416.547.897 | US$153.662.960 | 413.772.355.123.228 PEPE |
| 50 |  Bitget Token BGB | US$1,96 | 1,20% | 1,51% | US$1.365.051.194 | US$9.180.091 | 697.952.735 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.