Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BNB Attestation Service BAS | US$0,02599 | 3,55% | 2,14% | US$64.964.419 | US$2.434.770 | 2.500.000.000 BAS |
| 302 |  Purr PURR | US$0,1080 | -4,76% | -17,78% | US$64.273.575 | US$1.445.949 | 595.342.752 PURR |
| 303 |  Numeraire NMR | US$8,65 | -4,43% | -5,81% | US$63.887.260 | US$5.077.341 | 7.388.849 NMR |
| 304 |  SpaceX Tokenized bStocks SPCXB | US$140,46 | -1,18% | 0,02% | US$63.938.377 | US$21.924.843 | 455.217 SPCXB |
| 305 |  Bio Protocol BIO | US$0,02555 | 0,24% | -11,55% | US$63.103.518 | US$11.800.687 | 2.469.600.645 BIO |
| 306 |  MarsCoin MARSCOIN | US$0,06332 | -4,25% | 74,31% | US$63.315.604 | US$47.360.514 | 1.000.000.000 MARSCOIN |
| 307 |  ECOMI OMI | US$0,0002237 | -11,25% | -14,10% | US$63.207.248 | US$1.032.247 | 282.560.283.956 OMI |
| 308 |  MicroStrategy tokenized stock (xStock) MSTRX | US$123,34 | -1,26% | -1,60% | US$62.590.661 | US$7.673.789 | 507.448 MSTRX |
| 309 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,04% | 0,01% | US$62.573.176 | US$98.424.115 | 62.601.060 FIDD |
| 310 |  Wormhole W | US$0,009669 | 0,23% | 0,81% | US$61.784.653 | US$78.517.406 | 6.389.936.427 W |
| 311 |  Spark SPK | US$0,02002 | -2,65% | 5,61% | US$61.754.615 | US$11.610.097 | 3.083.936.248 SPK |
| 312 |  GoPlus Security GPS | US$0,01069 | 2,70% | 13,13% | US$60.519.390 | US$10.279.811 | 5.660.152.471 GPS |
| 313 |  Qubic QUBIC | US$0,0000004200 | 0,52% | 1,46% | US$60.202.060 | US$939.530 | 142.068.835.788.156 QUBIC |
| 314 |  NEXPACE NXPC | US$0,1983 | -2,00% | -2,12% | US$59.933.815 | US$4.872.030 | 302.273.321 NXPC |
| 315 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | -0,15% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 316 |  BOOK OF MEME BOME | US$0,0008706 | 1,40% | -17,82% | US$59.958.206 | US$44.639.416 | 68.866.821.705 BOME |
| 317 |  Stronghold SHx SHX | US$0,003395 | 0,01% | -3,47% | US$59.740.882 | US$491.623 | 17.598.675.993 SHX |
| 318 |  Centrifuge CFG | US$0,1034 | -6,77% | -26,90% | US$59.682.259 | US$12.373.047 | 577.154.315 CFG |
| 319 |  Threshold T | US$0,005349 | 47,99% | 42,92% | US$59.669.142 | US$170.305.983 | 11.155.000.000 T |
| 320 |  RedStone RED | US$0,1147 | -0,10% | 4,14% | US$57.302.423 | US$4.761.140 | 499.795.701 RED |
| 321 |  TronBank TBK | US$0,3082 | -1,26% | -5,57% | US$57.112.184 | US$192.804 | 185.333.390 TBK |
| 322 |  Dohrnii DHN | US$3,34 | -0,45% | -5,36% | US$57.073.665 | - | 17.075.042 DHN |
| 323 |  Jelly-My-Jelly JELLYJELLY | US$0,05678 | 7,25% | 2,89% | US$56.776.156 | US$3.540.031 | 999.999.099 JELLYJELLY |
| 324 |  Linea LINEA | US$0,002525 | 1,35% | -0,81% | US$56.948.669 | US$10.572.755 | 22.553.191.505 LINEA |
| 325 |  Berachain BERA | US$0,1773 | -0,38% | -0,61% | US$56.560.361 | US$13.048.490 | 318.967.660 BERA |
| 326 |  SKYAI SKYAI | US$0,05578 | 9,19% | 10,03% | US$55.778.647 | US$10.096.946 | 1.000.000.000 SKYAI |
| 327 |  Capricorn APR | US$0,2007 | -0,58% | -9,15% | US$55.765.379 | US$5.333.350 | 277.812.500 APR |
| 328 |  SushiSwap SUSHI | US$0,1933 | -3,34% | -3,93% | US$55.454.899 | US$13.722.178 | 286.835.036 SUSHI |
| 329 |  aelf ELF | US$0,06789 | 10,29% | 12,24% | US$55.852.143 | US$2.205.327 | 822.717.720 ELF |
| 330 |  Pharos PROS | US$0,4047 | -1,99% | -0,56% | US$54.882.379 | US$3.007.676 | 135.600.000 PROS |
| 331 |  SP500 tokenized ETF (xStock) SPYX | US$769,69 | 0,44% | -0,66% | US$55.169.230 | US$7.094.638 | 71.677 SPYX |
| 332 |  Cysic CYS | US$0,3439 | -15,81% | -56,82% | US$55.300.119 | US$45.054.953 | 160.800.000 CYS |
| 333 |  Diem DIEM | US$1.431,11 | -1,83% | -13,98% | US$54.977.925 | US$399.444 | 38.416 DIEM |
| 334 |  StandX DUSD DUSD | US$0,9991 | 0,01% | -0,03% | US$54.955.219 | US$54.649,66 | 55.007.128 DUSD |
| 335 |  peaq PEAQ | US$0,02190 | -0,83% | -12,90% | US$54.669.035 | US$1.145.615 | 2.495.985.541 PEAQ |
| 336 |  ZetaChain ZETA | US$0,03330 | 3,21% | 1,46% | US$53.521.857 | US$3.893.829 | 1.607.083.333 ZETA |
| 337 |  Targon SN4 | US$12,10 | -2,39% | -8,88% | US$53.421.368 | US$333.101 | 4.414.652 SN4 |
| 338 |  ChainOpera AI COAI | US$0,2826 | -1,55% | -2,65% | US$53.129.574 | US$1.883.746 | 188.000.098 COAI |
| 339 |  Zilliqa ZIL | US$0,002634 | -1,05% | -3,97% | US$53.007.519 | US$3.281.186 | 20.125.392.791 ZIL |
| 340 |  Kava KAVA | US$0,04881 | 4,50% | 6,79% | US$52.852.421 | US$12.170.751 | 1.082.846.942 KAVA |
| 341 |  Kinetiq KNTQ | US$0,1882 | 7,02% | -3,98% | US$52.783.621 | US$4.463.982 | 280.476.190 KNTQ |
| 342 |  Ontology ONT | US$0,05247 | -3,02% | -22,97% | US$52.470.574 | US$6.290.868 | 1.000.000.000 ONT |
| 343 |  Axelar AXL | US$0,04249 | 2,40% | 2,31% | US$52.304.710 | US$5.293.694 | 1.231.074.068 AXL |
| 344 |  ZIGChain ZIG | US$0,03690 | 4,17% | -13,63% | US$51.995.120 | US$18.046.694 | 1.408.940.795 ZIG |
| 345 |  CROSS CROSS | US$0,1034 | 3,44% | -10,35% | US$51.823.253 | US$2.291.300 | 500.986.188 CROSS |
| 346 |  Nano XNO | US$0,3876 | 1,83% | -0,89% | US$51.647.459 | US$143.177 | 133.248.297 XNO |
| 347 |  Babylon BABY | US$0,01113 | -4,11% | -12,38% | US$50.997.798 | US$4.897.411 | 4.582.848.628 BABY |
| 348 |  io.net IO | US$0,1283 | -0,48% | -8,21% | US$50.605.235 | US$18.868.672 | 394.344.741 IO |
| 349 |  Popcat (SOL) POPCAT | US$0,05158 | 0,72% | -13,44% | US$50.541.449 | US$9.380.680 | 979.935.808 POPCAT |
| 350 |  Alchemy Pay ACH | US$0,004959 | 1,25% | -2,69% | US$50.483.366 | US$4.634.376 | 10.179.347.407 ACH |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.