Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Circle Internet Group Tokenized bStocks CRCLB | US$88,86 | -0,16% | -2,17% | US$91.397.155 | US$26.742.399 | 1.028.498 CRCLB |
| 252 |  SuperTrust SUT | US$0,4640 | 45,10% | 82,13% | US$87.428.693 | US$510.534 | 188.403.732 SUT |
| 253 |  YZY MONEY YZY | US$0,2893 | -0,02% | 0,15% | US$87.648.136 | US$88,57 | 302.975.562 YZY |
| 254 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9997 | 0,01% | -0,02% | US$80.707.581 | US$17.771.027 | 80.730.889 USDon |
| 255 |  Beam BEAM | US$0,001553 | 1,93% | 6,62% | US$79.647.459 | US$8.924.689 | 51.300.184.687 BEAM |
| 256 |  Solstice eUSX EUSX | US$1,05 | 0,10% | 0,16% | US$79.666.317 | US$8.637.464 | 75.760.539 EUSX |
| 257 |  DigiByte DGB | US$0,004297 | -0,63% | -13,69% | US$79.295.270 | US$2.460.129 | 18.454.919.623 DGB |
| 258 |  Yearn YFI | US$2.197,23 | -1,17% | -6,19% | US$79.267.182 | US$3.359.349 | 36.076 YFI |
| 259 |  Law Blocks (AI) LBT | US$0,3218 | -0,08% | -0,04% | US$78.832.072 | US$720.180 | 244.997.988 LBT |
| 260 |  牛来 (Niu Lai) 牛来 | US$0,07799 | -6,17% | 71,19% | US$77.987.406 | US$63.072.748 | 1.000.000.000 牛来 |
| 261 |  Magma Finance MAGMA | US$0,4102 | -6,23% | 36,67% | US$77.936.122 | US$6.055.404 | 190.000.000 MAGMA |
| 262 |  Gas GAS | US$1,19 | -3,00% | -15,78% | US$77.286.249 | US$1.878.821 | 64.992.331 GAS |
| 263 |  Sonic S | US$0,02657 | -3,93% | -17,05% | US$76.510.151 | US$6.164.967 | 2.880.000.000 S |
| 264 |  Orca ORCA | US$1,24 | 2,23% | -3,79% | US$75.493.598 | US$8.464.975 | 60.798.773 ORCA |
| 265 |  lisUSD lisUSD | US$0,9977 | 0,00% | -0,10% | US$75.008.205 | US$25.257,00 | 75.179.660 lisUSD |
| 266 |  Rootstock Infrastructure Framework RIF | US$0,07467 | 4,36% | -6,77% | US$74.673.380 | US$7.761.434 | 1.000.000.000 RIF |
| 267 |  Huma Finance HUMA | US$0,02073 | -0,44% | -14,24% | US$73.481.344 | US$5.084.007 | 3.544.184.892 HUMA |
| 268 |  GMX GMX | US$7,10 | -2,15% | -5,12% | US$74.247.991 | US$2.265.480 | 10.455.119 GMX |
| 269 |  Safe SAFE | US$0,09553 | 4,56% | 1,82% | US$74.064.104 | US$8.093.450 | 775.307.296 SAFE |
| 270 |  Re RE | US$0,4625 | -3,55% | -11,82% | US$73.819.922 | US$11.769.130 | 159.600.000 RE |
| 271 |  USDsui USDsui | US$0,9996 | 0,00% | -0,03% | US$74.072.648 | US$1.384.824 | 74.104.863 USDsui |
| 272 |  Unitas UP | US$0,5034 | 2,35% | 4,56% | US$73.489.679 | US$23.036.526 | 146.000.000 UP |
| 273 |  AI Rig Complex ARC | US$0,07312 | 12,63% | 2,61% | US$73.117.345 | US$2.752.087 | 999.982.721 ARC |
| 274 |  Comedian BAN | US$0,07291 | 1,84% | -3,75% | US$72.905.883 | US$4.605.870 | 999.961.859 BAN |
| 275 |  KAITO KAITO | US$0,3026 | -0,55% | -4,74% | US$73.045.643 | US$12.577.950 | 241.388.889 KAITO |
| 276 |  Circle tokenized stock (xStock) CRCLX | US$88,87 | -0,21% | -2,18% | US$72.272.115 | US$14.406.178 | 813.219 CRCLX |
| 277 |  CoW Protocol COW | US$0,1256 | 2,11% | 3,98% | US$72.099.630 | US$5.857.733 | 574.200.992 COW |
| 278 |  Collector Crypt CARDS | US$0,1734 | -6,97% | -2,88% | US$71.961.226 | US$5.585.853 | 415.088.155 CARDS |
| 279 |  Synthetix SNX | US$0,2076 | -1,02% | -9,34% | US$71.532.770 | US$8.520.928 | 344.516.234 SNX |
| 280 |  FTX Token FTT | US$0,2152 | -1,49% | -7,39% | US$70.792.419 | US$1.183.151 | 328.895.104 FTT |
| 281 |  Tesla tokenized stock (xStock) TSLAX | US$356,82 | 0,28% | 2,62% | US$70.328.855 | US$16.757.474 | 197.100 TSLAX |
| 282 |  Bedrock BR | US$0,2342 | 12,88% | -13,23% | US$70.663.757 | US$2.484.153 | 301.666.666 BR |
| 283 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,63 | 0,67% | -0,49% | US$70.038.414 | US$626.559 | 90.183 IVVon |
| 284 |  lium SN51 | US$18,23 | -0,45% | -4,71% | US$69.636.033 | US$2.386.803 | 3.819.578 SN51 |
| 285 |  AIOZ Network AIOZ | US$0,05450 | -0,22% | -9,13% | US$69.526.733 | US$1.762.185 | 1.275.781.050 AIOZ |
| 286 |  龙虾 (Lobster) 龙虾 | US$0,06898 | 4,42% | 118,14% | US$68.981.460 | US$18.979.787 | 1.000.000.000 龙虾 |
| 287 |  Tagger TAG | US$0,0006364 | -1,48% | -20,77% | US$68.991.462 | US$3.064.797 | 108.404.572.594 TAG |
| 288 |  Data Network DATA | US$0,1917 | 1,30% | 0,91% | US$68.674.487 | US$21.465.384 | 358.255.051 DATA |
| 289 |  SuperVerse SUPER | US$0,1060 | -1,93% | -5,88% | US$67.854.668 | US$3.679.309 | 640.162.626 SUPER |
| 290 |  Kusama KSM | US$3,59 | -1,40% | 0,87% | US$67.468.604 | US$2.434.950 | 18.769.258 KSM |
| 291 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$139,99 | -1,09% | -0,30% | US$66.459.804 | US$42.467,63 | 474.750 preSPCX |
| 292 |  Baby Doge Coin BabyDoge | - | 0,59% | -2,67% | US$65.961.733 | US$3.062.153 | 179.186.023.437.518.720 BabyDoge |
| 293 |  MindWaveDAO NILA | US$0,07819 | 0,06% | -0,17% | US$65.895.218 | US$253.873 | 842.766.177 NILA |
| 294 |  Theta Fuel TFUEL | US$0,008843 | 0,46% | -0,57% | US$65.916.381 | US$594.904 | 7.454.032.525 TFUEL |
| 295 |  RaveDAO RAVE | US$0,2469 | -3,28% | -10,39% | US$65.633.456 | US$2.229.358 | 265.788.888 RAVE |
| 296 |  Turbo TURBO | US$0,0009450 | -0,44% | -7,80% | US$65.201.578 | US$6.031.928 | 68.999.999.990 TURBO |
| 297 |  Walrus WAL | US$0,02562 | 3,10% | 7,51% | US$65.691.826 | US$5.062.844 | 2.563.750.000 WAL |
| 298 |  Livepeer LPT | US$1,32 | -0,88% | -7,05% | US$65.391.606 | US$5.061.467 | 49.688.955 LPT |
| 299 |  FUNToken FUN | US$0,006034 | 4,32% | 13,91% | US$65.202.014 | US$1.321.999 | 10.806.201.658 FUN |
| 300 |  Holo HOT | US$0,0003658 | -2,22% | -5,20% | US$64.795.083 | US$2.595.893 | 177.114.461.609 HOT |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.