Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  eCash XEC | US$0,000006930 | 1,18% | -3,80% | US$139.080.425 | US$3.514.864 | 20.078.126.547.580 XEC |
| 152 |  GoМining GOMINING | US$0,3423 | -0,30% | 3,74% | US$138.032.999 | US$14.796.741 | 403.301.155 GOMINING |
| 153 |  ApeCoin APE | US$0,1345 | -1,98% | -5,29% | US$134.481.161 | US$10.392.017 | 1.000.000.000 APE |
| 154 |  Kamino KMNO | US$0,02440 | 4,40% | -9,28% | US$132.763.423 | US$5.184.026 | 5.441.781.153 KMNO |
| 155 |  BUILDon B | US$0,1289 | -3,74% | -1,96% | US$128.897.479 | US$3.838.310 | 1.000.000.000 B |
| 156 |  Onyxcoin XCN | US$0,003258 | -1,82% | -9,52% | US$128.071.395 | US$4.380.044 | 39.314.886.398 XCN |
| 157 |  Vaulta A | US$0,07663 | 2,86% | -2,75% | US$127.555.884 | US$5.883.951 | 1.664.520.487 A |
| 158 |  SafePal SFP | US$0,2528 | -2,02% | -4,38% | US$126.390.913 | US$2.484.883 | 500.000.000 SFP |
| 159 |  Useless Coin USELESS | US$0,1224 | 9,47% | 80,16% | US$122.326.569 | US$64.201.317 | 999.083.950 USELESS |
| 160 |  1inch 1INCH | US$0,08687 | -1,92% | -3,46% | US$122.781.492 | US$8.271.058 | 1.413.452.389 1INCH |
| 161 |  AWE AWE | US$0,06155 | 0,00% | -0,39% | US$119.549.762 | US$2.807.788 | 1.942.420.283 AWE |
| 162 |  Dog (Bitcoin) DOG | US$0,001168 | -0,91% | -10,47% | US$116.833.797 | US$1.131.959 | 100.000.000.000 DOG |
| 163 |  Zama ZAMA | US$0,05349 | 7,37% | -1,91% | US$117.682.705 | US$25.511.646 | 2.200.000.000 ZAMA |
| 164 |  Seeker SKR | US$0,02315 | 2,69% | 172,41% | US$115.371.816 | US$93.391.595 | 4.984.245.986 SKR |
| 165 |  The Sandbox SAND | US$0,03921 | 6,01% | -7,44% | US$115.177.846 | US$25.471.868 | 2.937.639.702 SAND |
| 166 |  Cap CAP | US$0,07243 | 2,36% | 2,50% | US$112.997.550 | US$4.799.083 | 1.560.000.000 CAP |
| 167 |  Official Melania Meme MELANIA | US$0,1109 | 1,75% | -2,67% | US$110.933.179 | US$7.973.732 | 999.995.809 MELANIA |
| 168 |  SOON SOON | US$0,1879 | 2,63% | -7,41% | US$109.046.516 | US$5.964.663 | 580.319.598 SOON |
| 169 |  Golem GLM | US$0,1041 | 0,22% | -8,13% | US$104.072.000 | US$1.997.195 | 1.000.000.000 GLM |
| 170 |  Fluid FLUID | US$1,26 | -1,96% | -11,78% | US$105.142.906 | US$1.469.246 | 83.696.997 FLUID |
| 171 |  Meteora MET | US$0,1933 | 0,75% | -10,71% | US$105.191.157 | US$4.597.485 | 544.083.835 MET |
| 172 |  GEODNET GEOD | US$0,2205 | 0,74% | -1,47% | US$102.663.883 | US$1.099.212 | 465.662.635 GEOD |
| 173 |  Four FORM | US$0,2657 | 2,02% | 10,41% | US$101.451.165 | US$9.541.176 | 381.867.255 FORM |
| 174 |  Basic Attention Token BAT | US$0,06757 | -2,61% | -1,12% | US$101.063.007 | US$3.933.926 | 1.495.724.657 BAT |
| 175 |  WEMIX WEMIX | US$0,2000 | -0,97% | 1,13% | US$99.615.020 | US$480.757 | 498.146.556 WEMIX |
| 176 |  Horizen ZEN | US$5,38 | -1,76% | 2,54% | US$98.640.451 | US$11.701.375 | 18.330.175 ZEN |
| 177 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | 2,22% | -7,24% | US$95.873.036 | US$904.839 | 187.495.034.775.398 CHEEMS |
| 178 |  Genius Terminal GENIUS | US$0,2863 | 3,22% | -6,86% | US$96.031.318 | US$13.612.265 | 335.377.059 GENIUS |
| 179 |  Sentient SENT | US$0,01310 | 3,17% | 3,67% | US$94.801.329 | US$12.022.227 | 7.237.878.887 SENT |
| 180 |  dYdX DYDX | US$0,1113 | 0,03% | -7,32% | US$94.129.886 | US$4.301.316 | 846.094.216 DYDX |
| 181 |  AB AB | US$0,0009467 | -0,81% | -3,21% | US$93.556.278 | US$448.554 | 98.823.661.261 AB |
| 182 |  ZKsync ZK | US$0,008871 | -1,12% | 1,74% | US$92.859.789 | US$11.265.221 | 10.467.366.806 ZK |
| 183 |  Aethir ATH | US$0,004622 | 0,82% | -9,18% | US$93.031.941 | US$6.417.340 | 20.128.764.593 ATH |
| 184 |  Helium HNT | US$0,4979 | -13,84% | 113,45% | US$92.761.576 | US$19.795.894 | 186.321.438 HNT |
| 185 |  Mina MINA | US$0,07098 | 1,17% | 14,90% | US$91.364.204 | US$8.204.765 | 1.287.249.413 MINA |
| 186 |  Plume PLUME | US$0,01401 | -0,63% | -0,11% | US$89.612.127 | US$9.056.400 | 6.394.026.052 PLUME |
| 187 |  o1.exchange O | US$0,5491 | -1,48% | 22,81% | US$87.850.048 | US$4.723.337 | 160.000.000 O |
| 188 |  Prom PROM | US$4,79 | 0,52% | 12,07% | US$87.393.217 | US$50.711.141 | 18.250.000 PROM |
| 189 |  Qtum QTUM | US$0,8142 | -1,26% | -9,15% | US$86.384.724 | US$5.337.184 | 106.099.391 QTUM |
| 190 |  Gala GALA | US$0,001728 | -2,52% | -4,18% | US$86.027.789 | US$31.030.474 | 49.781.296.161 GALA |
| 191 |  Nexus NEX | US$0,000001430 | -0,52% | -2,55% | US$85.812.776 | US$637.325 | 60.000.000.000.000 NEX |
| 192 |  DeepBook Protocol DEEP | US$0,01474 | 3,84% | 5,26% | US$84.712.258 | US$3.542.001 | 5.745.184.235 DEEP |
| 193 |  Velo VELO | US$0,004835 | -6,57% | 20,65% | US$84.927.475 | US$4.087.100 | 17.563.876.115 VELO |
| 194 |  USD.AI CHIP | US$0,04259 | -3,90% | 19,47% | US$85.179.052 | US$42.824.093 | 2.000.000.000 CHIP |
| 195 |  0x Protocol ZRX | US$0,09611 | 0,49% | -4,49% | US$81.543.195 | US$4.526.860 | 848.396.563 ZRX |
| 196 |  Reserve Rights RSR | US$0,001303 | -3,32% | -14,08% | US$81.484.940 | US$3.611.574 | 62.553.174.091 RSR |
| 197 |  Grass GRASS | US$0,3325 | -3,67% | -8,53% | US$81.094.581 | US$10.925.211 | 243.905.091 GRASS |
| 198 |  ORDI ORDI | US$3,85 | -1,31% | -10,57% | US$80.947.360 | US$10.202.211 | 21.000.000 ORDI |
| 199 |  XPR Network XPR | US$0,002771 | -3,48% | -2,41% | US$81.534.631 | US$1.932.556 | 29.423.050.070 XPR |
| 200 |  Banana For Scale BANANAS31 | US$0,008097 | -1,12% | -10,69% | US$80.966.590 | US$4.358.681 | 10.000.000.000 BANANAS31 |
Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.