Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.189 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/09/2026

Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Aztec Aztec AZTECUS$0,01267-1,22%-14,58%US$36.488.250US$2.267.9422.879.599.600 AZTEC
452Pirate Chain Pirate Chain ARRRUS$0,18601,37%-7,16%US$36.499.893US$82.821,08196.213.798 ARRR
453Magic Eden Magic Eden MEUS$0,061601,49%-10,74%US$36.379.967US$134.627.716590.549.279 ME
454Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$338,460,34%-1,43%US$36.220.463US$27.813.825107.017 GOOGLX
455Moca Network Moca Network MOCAUS$0,0085094,69%2,35%US$36.020.999US$1.793.3214.233.186.230 MOCA
456KGeN KGeN KGENUS$0,1694-4,16%-6,78%US$36.234.738US$4.022.548213.892.063 KGEN
457Talus Talus USUS$0,016442,69%6,68%US$36.175.161US$2.640.7842.200.000.000 US
458Rocket Pool Rocket Pool RPLUS$1,57-1,55%-6,62%US$35.884.113US$7.910.41322.789.554 RPL
459cat in a dogs world cat in a dogs world MEWUS$0,00040560,46%-4,96%US$36.052.848US$2.982.93688.885.463.584 MEW
460Nasdaq tokenized ETF (xStock) Nasdaq tokenized ETF (xStock) QQQXUS$710,460,08%-1,44%US$35.995.209US$1.615.95550.665 QQQX
461Chump Coin Chump Coin CHUMPUS$0,035933,37%118,31%US$35.929.653US$6.520.1741.000.000.000 CHUMP
462Neiro Neiro NEIROUS$0,00008556-0,31%-4,42%US$35.995.012US$4.500.451420.684.344.214 NEIRO
463HashKey Platform Token HashKey Platform Token HSKUS$0,10381,18%1,71%US$35.803.233US$1.074.255344.960.009 HSK
464Avantis Avantis AVNTUS$0,1014-1,46%-5,82%US$35.724.187US$21.457.554352.392.733 AVNT
465Mango Mango MNGOUS$0,031850,13%9,31%US$35.588.880US$15,741.117.466.989 MNGO
466Celo Dollar Celo Dollar CUSDUS$0,99980,02%0,00%US$35.546.614US$69.925,4835.554.166 CUSD
467Score Score SN44US$8,21-2,43%-15,87%US$35.468.058US$429.3874.317.987 SN44
468Tornado Cash Tornado Cash TORNUS$6,601,43%-3,53%US$34.722.012US$132.6725.260.463 TORN
469APRO APRO ATUS$0,13831,70%0,45%US$34.584.041US$2.468.555250.000.000 AT
470PlaysOut PlaysOut PLAYUS$0,03647-2,44%-11,70%US$34.452.396US$4.929.559944.786.122 PLAY
471Irys Irys IRYSUS$0,01346-0,64%-1,13%US$34.549.414US$1.877.1302.566.813.162 IRYS
472BUSD BUSD BUSDUS$1,000,04%-0,15%US$34.420.573US$694.18234.415.677 BUSD
473Succinct Succinct PROVEUS$0,17500,90%3,63%US$34.126.005US$5.267.590195.000.000 PROVE
474MultiBank Group MultiBank Group MBGUS$0,1036-1,65%-0,26%US$34.106.724US$6.928.608329.197.311 MBG
475Orochi Network Orochi Network ONUS$0,23452,31%-6,17%US$33.825.684US$1.543.616144.275.000 ON
476ChangeNOW Token ChangeNOW Token NOWUS$0,3935-0,27%-4,50%US$33.370.267-84.803.670 NOW
477Teller Teller DEBITUS$1,938,87%73,93%US$33.263.762US$281.352.32417.220.000 DEBIT
478TENDIES (TendiesRH) TENDIES (TendiesRH) TENDIESUS$0,0329884,88%88,29%US$32.977.651US$6.523.7751.000.000.000 TENDIES
479Dusk Dusk DUSKUS$0,06639-1,26%-10,71%US$33.127.916US$3.102.795498.999.999 DUSK
480ZORA ZORA ZORAUS$0,007402-3,78%16,52%US$33.087.190US$26.392.1814.469.999.999 ZORA
481Memecoin Memecoin MEMEUS$0,0005097-1,09%-7,83%US$32.859.997US$4.492.45164.472.356.781 MEME
482Atoshi Atoshi ATOSUS$0,036122,62%1,75%US$32.624.519US$29.362,94903.160.633 ATOS
483Band Band BANDUS$0,1794-0,28%1,84%US$32.585.409US$2.812.663181.610.803 BAND
484UMA UMA UMAUS$0,3576-0,32%-4,00%US$32.531.378US$1.648.43090.962.758 UMA
485Euler Euler EULUS$1,351,39%-3,91%US$32.501.470US$4.336.89424.014.993 EUL
486Solayer Solayer LAYERUS$0,06691-2,37%-3,76%US$32.457.276US$10.405.034485.064.127 LAYER
487Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQonUS$711,570,20%-1,40%US$32.441.692US$3.764.00545.592 QQQon
488Status Status SNTUS$0,006527-0,25%-10,52%US$31.408.536US$1.613.6004.812.295.482 SNT
489Liquity BOLD Liquity BOLD BOLDUS$0,9999-0,07%-0,07%US$32.312.463US$308.72432.316.005 BOLD
490Momentum Momentum MMTUS$0,1576-0,36%-3,11%US$32.172.174US$4.559.060204.095.424 MMT
491Dogelon Mars Dogelon Mars ELONUS$0,00000003000-1,14%-8,51%US$32.088.552US$3.305.153998.583.953.085.067 ELON
492Terra Terra LUNAUS$0,044792,11%-5,34%US$31.800.880US$3.089.001709.984.439 LUNA
493Ampleforth Ampleforth AMPLUS$1,12-3,42%-13,09%US$31.763.483US$7.118,5128.274.494 AMPL
494WINkLink WINkLink WINUS$0,00003173-0,49%-8,49%US$31.529.821US$4.301.796993.701.854.154 WIN
495Sahara AI Sahara AI SAHARAUS$0,0084712,69%3,40%US$31.001.196US$8.266.1843.659.791.667 SAHARA
496Bancor Bancor BNTUS$0,3047-1,43%-6,64%US$30.918.543US$1.651.148101.480.426 BNT
497LUSD LUSD LUSDUS$0,99950,01%-0,04%US$30.761.604US$23.400,2030.776.820 LUSD
498Anoma Anoma XANUS$0,01229-6,21%-0,79%US$30.730.047US$2.109.4292.500.000.000 XAN
499Ore Ore OREUS$63,85-9,06%-24,13%US$30.795.962US$828.382482.298 ORE
500Snek Snek SNEKUS$0,0004081-0,71%-0,87%US$30.484.474US$1.147.50474.699.363.900 SNEK

Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.

10/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/09/2026 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan