Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  iota SN9 | US$6,47 | -1,21% | -7,33% | US$25.918.819 | US$430.084 | 4.004.334 SN9 |
| 552 |  τemplar SN3 | US$6,13 | 0,80% | -4,26% | US$25.847.039 | US$1.505.322 | 4.218.473 SN3 |
| 553 |  Fogo FOGO | US$0,007071 | -1,10% | -23,28% | US$25.769.218 | US$2.788.090 | 3.644.585.638 FOGO |
| 554 |  SLT SLT | US$3,04 | -1,30% | -2,85% | US$25.808.619 | US$14.638,34 | 8.500.000 SLT |
| 555 |  Defi App HOME | US$0,006001 | 1,07% | -3,39% | US$25.889.127 | US$31.404.303 | 4.314.398.904 HOME |
| 556 |  Swarm Network TRUTH | US$0,01236 | -2,20% | -3,96% | US$25.767.404 | US$1.019.064 | 2.085.305.300 TRUTH |
| 557 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,00 | 1,79% | -5,23% | US$25.577.707 | US$5.117.952 | 433.515 SLVon |
| 558 |  Everything EV | US$0,0002551 | -1,12% | 3,48% | US$25.514.027 | US$252.446 | 100.000.000.000 EV |
| 559 |  MVL MVL | US$0,0009191 | -0,86% | 4,93% | US$25.552.779 | US$248.926 | 27.802.958.863 MVL |
| 560 |  Victoria VR VR | US$0,001517 | -0,09% | 1,07% | US$25.477.331 | US$905.670 | 16.800.000.000 VR |
| 561 |  Block Street BSB | US$0,1073 | 2,79% | 9,95% | US$25.351.937 | US$7.548.260 | 236.300.000 BSB |
| 562 |  Impossible Cloud Network ICNT | US$0,09941 | -6,80% | -11,61% | US$25.151.679 | US$6.051.454 | 253.006.129 ICNT |
| 563 |  UNS TOKEN UNS | US$0,2376 | 0,53% | -0,36% | US$25.088.379 | - | 105.604.200 UNS |
| 564 |  Gensyn AI | US$0,01906 | -2,05% | -5,11% | US$24.861.414 | US$2.003.804 | 1.304.675.313 AI |
| 565 |  Renzo REZ | US$0,002894 | -0,44% | -7,81% | US$24.750.844 | US$4.790.428 | 8.553.440.891 REZ |
| 566 |  Fabric Protocol ROBO | US$0,01124 | -17,06% | -17,06% | US$25.076.941 | US$41.636.294 | 2.231.000.000 ROBO |
| 567 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$123,19 | -1,24% | -1,66% | US$24.797.318 | US$3.988.836 | 201.289 MSTRon |
| 568 |  OpenEden EDEN | US$0,05841 | 0,55% | -12,75% | US$24.663.182 | US$7.471.161 | 422.258.128 EDEN |
| 569 |  BORA BORA | US$0,02243 | 2,67% | 1,58% | US$24.663.544 | US$333.847 | 1.099.750.000 BORA |
| 570 |  Ark of Panda AOP | US$0,03230 | 5,90% | -9,13% | US$24.490.843 | US$1.615.486 | 758.333.333 AOP |
| 571 |  Steem STEEM | US$0,04258 | -0,43% | -6,86% | US$23.716.664 | US$2.634.216 | 557.048.145 STEEM |
| 572 |  MYX Finance MYX | US$0,06690 | -3,19% | -9,91% | US$24.176.735 | US$8.501.079 | 361.376.090 MYX |
| 573 |  Degen DEGEN | US$0,0009872 | 0,52% | -5,64% | US$24.191.773 | US$2.122.364 | 24.506.504.244 DEGEN |
| 574 |  Folks Finance FOLKS | US$1,98 | -0,42% | -2,76% | US$24.131.471 | US$1.590.470 | 12.198.407 FOLKS |
| 575 |  Chainbase C | US$0,05811 | -1,65% | -9,71% | US$23.913.749 | US$3.207.210 | 411.523.808 C |
| 576 |  StonkBroker STONKBROKER | US$0,02018 | -19,98% | -3,11% | US$24.623.748 | US$8.434.380 | 1.219.959.825 STONKBROKER |
| 577 |  Perle PRL | US$0,1366 | -8,30% | -33,12% | US$23.904.365 | US$7.778.067 | 175.000.000 PRL |
| 578 |  WhiteRock WHITE | US$0,00003672 | 4,88% | 2,18% | US$23.869.556 | US$201,95 | 650.000.000.000 WHITE |
| 579 |  Arkham ARKM | US$0,1059 | -3,25% | -9,30% | US$23.829.556 | US$36.214.569 | 225.100.000 ARKM |
| 580 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$800,08 | 4,05% | 7,36% | US$23.267.975 | US$214.098 | 29.082 preOPAI |
| 581 |  Alchemist AI ALCH | US$0,02801 | -4,21% | -7,66% | US$23.807.796 | US$3.186.253 | 850.000.000 ALCH |
| 582 |  Nillion NIL | US$0,04703 | -4,04% | 6,51% | US$23.491.287 | US$13.486.804 | 499.502.017 NIL |
| 583 |  Trusta.AI TA | US$0,06359 | 0,94% | 7,26% | US$23.613.962 | US$786.482 | 371.319.768 TA |
| 584 |  QANplatform QANX | US$0,01302 | 2,39% | -1,60% | US$23.547.000 | US$50.591,33 | 1.809.025.287 QANX |
| 585 |  Kyber Network Crystal v2 KNC | US$0,1123 | -0,46% | -2,00% | US$23.500.381 | US$2.988.113 | 209.263.010 KNC |
| 586 |  SwftCoin SWFTC | US$0,002348 | -0,80% | -8,23% | US$23.480.277 | US$481.932 | 10.000.000.000 SWFTC |
| 587 |  Tokenlon Network Token LON | US$0,1896 | -0,75% | -6,80% | US$23.415.640 | US$208,16 | 123.470.469 LON |
| 588 |  Abey ABEY | US$0,02219 | 0,64% | 0,72% | US$23.324.614 | US$11.023,02 | 1.051.152.867 ABEY |
| 589 |  CARV CARV | US$0,03534 | 1,82% | 9,63% | US$23.427.047 | US$4.350.673 | 662.877.916 CARV |
| 590 |  Yei Finance CLO | US$0,1803 | 30,07% | 112,94% | US$23.280.741 | US$13.951.677 | 129.100.000 CLO |
| 591 |  Stargate Finance STG | US$0,1650 | 0,24% | -2,97% | US$23.213.828 | US$8.390.628 | 140.678.286 STG |
| 592 |  Aleo ALEO | US$0,01671 | 0,18% | -6,59% | US$23.185.308 | US$900.344 | 1.387.482.659 ALEO |
| 593 |  BankrCoin BNKR | US$0,0002337 | 0,14% | -13,15% | US$23.204.962 | US$2.087.949 | 99.300.000.000 BNKR |
| 594 |  Cartesi CTSI | US$0,02432 | -0,43% | -6,80% | US$22.980.684 | US$1.296.028 | 945.041.470 CTSI |
| 595 |  Pundi X (New) PUNDIX | US$0,08868 | 0,81% | -3,98% | US$22.914.170 | US$1.386.711 | 258.386.541 PUNDIX |
| 596 |  Cetus Protocol CETUS | US$0,02378 | 3,58% | -2,57% | US$22.851.213 | US$2.513.705 | 960.869.565 CETUS |
| 597 |  Cyber CYBER | US$0,2975 | -0,31% | -7,94% | US$22.989.128 | US$7.515.574 | 77.284.867 CYBER |
| 598 |  Lisk LSK | US$0,09800 | -3,59% | -7,98% | US$22.480.674 | US$2.541.030 | 229.404.377 LSK |
| 599 |  Bounce Token AUCTION | US$3,25 | -0,42% | 1,37% | US$22.459.658 | US$9.254.457 | 6.920.407 AUCTION |
| 600 |  SKALE SKL | US$0,003623 | -0,82% | -7,38% | US$22.434.320 | US$6.826.170 | 6.192.144.337 SKL |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.