Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MediBloc MED | US$0,001518 | 4,65% | 5,46% | US$17.512.579 | US$1.241.109 | 11.538.577.708 MED |
| 702 |  StrikeX STRX | US$0,01993 | 2,50% | -2,20% | US$17.396.529 | - | 872.680.994 STRX |
| 703 |  Micron Technology tokenized stock (xStock) MUx | US$953,94 | 2,63% | -2,05% | US$17.328.486 | US$2.343.080 | 18.165 MUx |
| 704 |  FLock.io FLOCK | US$0,03833 | 10,44% | 18,70% | US$17.574.072 | US$44.019.985 | 458.458.771 FLOCK |
| 705 |  MAX Exchange Token MAX | US$0,2591 | -1,54% | -0,84% | US$17.186.751 | US$88.578,68 | 66.331.156 MAX |
| 706 |  TermMax TMX | US$0,1133 | 3,72% | -32,59% | US$17.305.006 | US$129.825.744 | 152.800.000 TMX |
| 707 |  RollX ROLL | US$0,1107 | -19,25% | -14,32% | US$17.157.606 | US$1.574.670 | 155.000.000 ROLL |
| 708 |  Nesa NES | US$0,1205 | 4,68% | -7,83% | US$17.055.756 | US$1.816.901 | 141.500.000 NES |
| 709 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$106,46 | 1,43% | -14,82% | US$17.084.316 | US$19.288.283 | 160.483 SOXLB |
| 710 |  BitMart Token BMX | US$0,05223 | -0,26% | -2,96% | US$16.937.126 | US$585.652 | 324.281.616 BMX |
| 711 |  Tesla Tokenized bStocks TSLAB | US$356,87 | 0,30% | 2,62% | US$16.891.655 | US$6.220.730 | 47.333 TSLAB |
| 712 |  Electroneum ETN | US$0,0009481 | 32,10% | 30,92% | US$17.046.389 | US$242.117 | 17.979.817.605 ETN |
| 713 |  Namecoin NMC | US$1,14 | 0,15% | -0,47% | US$16.807.994 | US$4.715,69 | 14.736.400 NMC |
| 714 |  Celer Network CELR | US$0,002141 | -1,98% | -11,28% | US$16.719.267 | US$1.330.351 | 7.807.424.107 CELR |
| 715 |  CZ's Dog BROCCOLI | US$0,01723 | 6,10% | -0,71% | US$16.659.127 | US$5.452.868 | 966.597.162 BROCCOLI |
| 716 |  Young YNG | US$0,6192 | -0,59% | -3,81% | US$16.717.377 | US$33.294,30 | 27.000.000 YNG |
| 717 |  Pixels PIXEL | US$0,004777 | -2,74% | -7,54% | US$16.564.838 | US$4.989.646 | 3.467.598.153 PIXEL |
| 718 |  Goldgr GOLDGR | US$140,91 | 1,06% | -4,54% | US$16.579.670 | - | 117.663 GOLDGR |
| 719 |  QuarkChain QKC | US$0,002205 | 0,64% | 2,06% | US$16.020.377 | US$375.105 | 7.266.513.253 QKC |
| 720 |  Codatta XNY | US$0,006575 | -0,45% | -8,46% | US$16.438.534 | US$1.007.782 | 2.500.000.000 XNY |
| 721 |  GameBuild GAME | US$0,0008424 | 2,10% | 8,18% | US$16.442.117 | US$893.942 | 19.518.603.232 GAME |
| 722 |  Tether Gold Tokens XAUT0 | US$4.387,37 | 1,21% | -4,72% | US$16.339.271 | US$217.134 | 3.724 XAUT0 |
| 723 |  WalletConnect Token WCT | US$0,03594 | -1,30% | -6,98% | US$16.241.629 | US$5.438.945 | 451.907.687 WCT |
| 724 |  Undeads Games UDS | US$0,1304 | -4,85% | -44,91% | US$16.236.650 | US$125.681 | 124.543.762 UDS |
| 725 |  Solend SLND | US$0,1627 | -1,42% | 3,28% | US$16.273.855 | US$19,48 | 100.000.000 SLND |
| 726 |  Intel Tokenized Stock (Reality) rINTC | US$90,20 | 1,54% | 0,34% | US$16.277.569 | US$3.079.714 | 180.459 rINTC |
| 727 |  Tesla Tokenized Stock (Ondo) TSLAon | US$356,75 | 0,27% | 2,58% | US$16.248.833 | US$4.861.238 | 45.547 TSLAon |
| 728 |  Moonbirds BIRB | US$0,05643 | -0,77% | -1,14% | US$16.083.324 | US$4.402.790 | 285.000.000 BIRB |
| 729 |  Solstice SLX | US$0,06667 | -0,20% | -1,07% | US$16.190.601 | US$6.046.060 | 242.854.223 SLX |
| 730 |  Zentry ZENT | US$0,002016 | -4,07% | 4,72% | US$16.148.004 | US$1.794.848 | 8.009.612.052 ZENT |
| 731 |  Sonic SVM SONIC | US$0,02167 | -2,41% | 2,01% | US$16.163.749 | US$1.916.325 | 745.768.169 SONIC |
| 732 |  Wibx WBX | US$0,001371 | 0,90% | -16,81% | US$16.105.238 | US$29.889,93 | 11.751.286.309 WBX |
| 733 |  Test TST | US$0,01695 | 7,38% | 7,38% | US$15.884.207 | US$15.812.180 | 937.397.974 TST |
| 734 |  Araracoin ARARA | US$0,0004431 | 0,24% | 0,05% | US$16.063.376 | US$14.641,68 | 36.250.000.000 ARARA |
| 735 |  Rujira RUJI | US$0,2004 | 1,96% | 1,76% | US$16.023.107 | US$5.899,29 | 79.950.000 RUJI |
| 736 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | 1,25% | -18,09% | US$15.928.958 | US$1.053.082 | 305.913.443.210.084 WOJAK |
| 737 |  4 4 | US$0,01581 | 13,04% | 42,20% | US$15.805.857 | US$5.091.421 | 1.000.000.000 4 |
| 738 |  Spell Token SPELL | US$0,00008086 | -0,92% | -6,09% | US$15.787.648 | US$2.110.478 | 195.242.298.523 SPELL |
| 739 |  Based BASED | US$0,06717 | -0,38% | -6,98% | US$15.785.818 | US$5.728.617 | 235.000.000 BASED |
| 740 |  Bluwhale BLUAI | US$0,01288 | 2,63% | 5,22% | US$15.813.387 | US$5.655.289 | 1.228.000.000 BLUAI |
| 741 |  DIA DIA | US$0,1312 | -1,17% | -9,94% | US$15.702.807 | US$2.535.272 | 119.676.104 DIA |
| 742 |  Capybobo PYBOBO | US$0,0003988 | -17,40% | -32,09% | US$15.701.864 | US$1.618.839 | 39.372.222.223 PYBOBO |
| 743 |  Intel Tokenized Stock (Ondo) INTCon | US$90,14 | 1,48% | 0,28% | US$15.629.319 | US$4.044.128 | 173.395 INTCon |
| 744 |  Bertram The Pomeranian BERT | US$0,01612 | 0,74% | 6,56% | US$15.583.127 | US$2.774.100 | 966.749.338 BERT |
| 745 |  哈基米 哈基米 | US$0,01542 | 0,49% | -11,76% | US$15.418.771 | US$1.636.045 | 1.000.000.000 哈基米 |
| 746 |  Vow VOW | US$0,04358 | -6,23% | 28,31% | US$15.526.608 | US$107.538 | 356.285.269 VOW |
| 747 |  SynFutures F | US$0,003350 | 5,54% | 2,78% | US$15.684.455 | US$5.124.982 | 4.681.382.985 F |
| 748 |  Hermez Network HEZ | US$3,29 | -0,40% | -1,26% | US$15.483.611 | US$10.420,99 | 4.700.000 HEZ |
| 749 |  Xai XAI | US$0,007312 | -0,36% | -2,55% | US$15.356.125 | US$3.723.547 | 2.100.042.347 XAI |
| 750 |  Coinbase Tokenized bStocks COINB | US$175,38 | -0,91% | -4,86% | US$15.343.828 | US$3.272.405 | 87.490 COINB |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.