Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Freedom Dollar FUSD | US$0,9995 | 0,00% | -0,05% | US$11.994.524 | US$138.118 | 12.000.000 FUSD |
| 852 |  MetaMUI MMUI | US$0,02509 | 0,42% | -0,04% | US$11.949.139 | US$698.353 | 476.246.491 MMUI |
| 853 |  Mind Network FHE | US$0,02112 | 1,08% | -3,06% | US$11.570.304 | US$3.785.275 | 547.891.569 FHE |
| 854 |  Gains Network GNS | US$0,5111 | -1,47% | -3,65% | US$11.939.368 | US$323.315 | 23.361.135 GNS |
| 855 |  KAIO KAIO | US$0,01741 | -1,50% | 1,34% | US$11.863.531 | US$912.207 | 681.250.000 KAIO |
| 856 |  Coinbase tokenized stock (xStock) COINX | US$175,28 | -0,96% | -4,84% | US$11.759.535 | US$4.487.994 | 67.091 COINX |
| 857 |  HeyElsa ELSA | US$0,04588 | 1,43% | 4,14% | US$11.729.908 | US$2.816.782 | 255.646.654 ELSA |
| 858 |  Ninja Squad Token NST | US$1,36 | 1,63% | 1,19% | US$11.718.862 | US$271.461 | 8.611.274 NST |
| 859 |  Ponke PONKE | US$0,02102 | 1,01% | -1,42% | US$11.676.869 | US$1.205.056 | 555.544.226 PONKE |
| 860 |  QIE Blockchain QIE | US$0,1387 | -0,57% | 26,18% | US$11.700.046 | US$19.424,59 | 84.369.093 QIE |
| 861 |  sUSD SUSD | US$0,2676 | -5,82% | -36,41% | US$11.667.102 | US$17.123,04 | 43.600.114 SUSD |
| 862 |  Heima HEI | US$0,1417 | -1,29% | -1,10% | US$11.543.327 | US$7.738.370 | 81.474.524 HEI |
| 863 |  USDB USDB | US$0,9955 | -0,57% | -0,52% | US$11.586.324 | US$8.012,33 | 11.638.842 USDB |
| 864 |  INFINIT IN | US$0,03369 | 3,31% | 5,87% | US$11.625.295 | US$42.845.771 | 345.068.683 IN |
| 865 |  Wanchain WAN | US$0,05746 | -1,84% | 3,63% | US$11.436.711 | US$197.676 | 199.043.388 WAN |
| 866 |  Superform UP | US$0,05154 | 5,03% | -4,19% | US$11.398.984 | US$578.109 | 221.173.429 UP |
| 867 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$109,21 | 0,24% | -2,01% | US$11.417.798 | US$595.084 | 104.553 EFAon |
| 868 |  EGL1 EGL1 | US$0,01138 | -0,67% | 0,18% | US$11.384.948 | US$818.091 | 1.000.000.000 EGL1 |
| 869 |  AriaAI ARIA | US$0,03172 | 1,38% | -19,06% | US$11.391.585 | US$807.979 | 359.111.111 ARIA |
| 870 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.544,22 | 0,87% | -0,66% | US$11.333.192 | US$349.905 | 7.339 rSNDK |
| 871 |  Epic Chain EPIC | US$0,3367 | -1,27% | -2,73% | US$11.313.351 | US$4.651.853 | 33.600.000 EPIC |
| 872 |  ULTILAND ARTX | US$0,1457 | 7,36% | 11,73% | US$11.267.535 | US$1.024.272 | 77.313.291 ARTX |
| 873 |  BounceBit BB | US$0,009010 | -0,46% | -13,17% | US$11.230.862 | US$4.413.330 | 1.246.479.459 BB |
| 874 |  Felysyum FELY | US$0,2570 | -1,62% | -0,13% | US$11.250.302 | US$1.193.462 | 43.767.241 FELY |
| 875 |  Dolomite DOLO | US$0,02537 | 0,24% | 1,96% | US$11.204.479 | US$2.987.282 | 441.621.967 DOLO |
| 876 |  Hunt Town HUNT | US$0,09019 | 4,26% | 2,76% | US$11.378.552 | US$273.879 | 126.167.678 HUNT |
| 877 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,58 | 0,00% | -0,18% | US$11.178.921 | US$797.845 | 100.188 TIPon |
| 878 |  Loopring LRC | US$0,008160 | 2,47% | -3,58% | US$11.166.443 | US$5.873.053 | 1.368.406.999 LRC |
| 879 |  Ellipsis EPS | US$0,01541 | 0,26% | -2,34% | US$11.154.229 | - | 723.701.572 EPS |
| 880 |  TAC Protocol TAC | US$0,002252 | -0,63% | -51,27% | US$11.089.448 | US$1.991.448 | 4.924.058.508 TAC |
| 881 |  Hippo Protocol HP | US$0,007814 | 5,38% | 8,40% | US$11.275.202 | US$213.237 | 1.443.033.551 HP |
| 882 |  我踏马来了 我踏马来了 | US$0,01116 | -3,07% | 12,11% | US$11.159.507 | US$1.918.897 | 1.000.000.000 我踏马来了 |
| 883 |  Wayfinder PROMPT | US$0,02260 | -1,82% | 0,24% | US$11.011.237 | US$4.872.933 | 487.304.724 PROMPT |
| 884 |  Micron Tokenized Stock (Reality) rMU | US$954,12 | 2,75% | -2,01% | US$10.989.522 | US$141.707 | 11.518 rMU |
| 885 |  Just a chill guy CHILLGUY | US$0,01093 | -0,64% | -12,73% | US$10.928.481 | US$4.152.286 | 999.940.472 CHILLGUY |
| 886 |  Hamster Kombat HMSTR | US$0,0001700 | 0,60% | -7,70% | US$10.944.300 | US$3.802.299 | 64.375.000.000 HMSTR |
| 887 |  GRIFFAIN GRIFFAIN | US$0,01088 | -0,40% | -9,78% | US$10.876.772 | US$3.396.680 | 999.881.120 GRIFFAIN |
| 888 |  Harmony ONE | US$0,0007232 | -0,34% | -4,04% | US$10.863.365 | US$2.183.257 | 15.022.026.264 ONE |
| 889 |  Artificial Liquid Intelligence ALI | US$0,001191 | -2,34% | -3,07% | US$10.859.837 | US$98.920,03 | 9.118.091.185 ALI |
| 890 |  Sleepless AI AI | US$0,01841 | 1,40% | -1,75% | US$10.870.627 | US$8.208.991 | 590.437.498 AI |
| 891 |  Buttcoin BUTTCOIN | US$0,01076 | 1,05% | -16,49% | US$10.755.006 | US$815.595 | 999.948.640 BUTTCOIN |
| 892 |  OLAXBT AIO | US$0,04690 | 0,35% | 2,16% | US$10.798.880 | US$1.369.426 | 230.250.000 AIO |
| 893 |  Realio Network RIO | US$0,04751 | 4,26% | -0,55% | US$10.754.148 | US$354.234 | 226.378.010 RIO |
| 894 |  Klickl Token KLK | US$0,1073 | -0,35% | -2,14% | US$10.728.827 | - | 100.000.000 KLK |
| 895 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005108 | 1,83% | 1,79% | US$10.726.628 | US$57.064,48 | 21.000.000.000 MIM |
| 896 |  Bone ShibaSwap BONE | US$0,04612 | -3,56% | -11,86% | US$10.604.763 | US$1.253.931 | 229.923.351 BONE |
| 897 |  AI Companions AIC | US$0,01404 | 0,13% | 54,18% | US$10.526.739 | US$386.087 | 749.999.700 AIC |
| 898 |  BOB (Build on Bitcoin) BOB | US$0,004757 | -4,65% | -8,72% | US$10.559.654 | US$1.301.740 | 2.220.000.000 BOB |
| 899 |  Atletico De Madrid Fan Token ATM | US$1,17 | -4,72% | -13,40% | US$10.490.440 | US$4.812.275 | 8.985.476 ATM |
| 900 |  GeorgePlaysClashRoyale CLASH | US$0,01047 | 2,39% | -18,41% | US$10.463.735 | US$621.822 | 999.687.458 CLASH |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.