Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$488,27 | 0,22% | -0,76% | US$9.265.544 | US$225.965 | 18.976 IWFon |
| 952 |  Squid QUID | US$0,06469 | -1,30% | -4,82% | US$9.260.837 | US$1.849.287 | 143.157.197 QUID |
| 953 |  THENA THE | US$0,06920 | -1,95% | -5,23% | US$9.223.663 | US$2.888.591 | 133.283.309 THE |
| 954 |  Ambire Wallet WALLET | US$0,01278 | 6,31% | 4,72% | US$9.255.555 | US$1.921,44 | 724.063.048 WALLET |
| 955 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$123,27 | -1,16% | -1,68% | US$9.221.653 | US$2.884.855 | 74.811 rMSTR |
| 956 |  Meta tokenized stock (xStock) METAX | US$598,39 | 3,48% | 3,20% | US$9.239.586 | US$4.639.697 | 15.441 METAX |
| 957 |  Towns TOWNS | US$0,002454 | 0,52% | 0,91% | US$9.183.514 | US$3.387.109 | 3.742.413.047 TOWNS |
| 958 |  Forta FORT | US$0,01417 | -3,28% | -5,29% | US$9.187.689 | US$230.374 | 648.324.357 FORT |
| 959 |  IBS IBS | US$12,21 | 0,46% | -0,15% | US$9.105.018 | US$1.382.420 | 745.609 IBS |
| 960 |  Dexsport DESU | US$0,01515 | -0,30% | -0,85% | US$9.092.123 | US$28.762,10 | 600.000.000 DESU |
| 961 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$179,38 | 2,20% | -3,27% | US$9.132.438 | US$2.252.488 | 50.912 EWYB |
| 962 |  AITECH Cloud Network ACN | US$0,005086 | -3,35% | -5,21% | US$9.074.617 | US$1.617.147 | 1.784.161.097 ACN |
| 963 |  MWX Token MWXT | US$0,05413 | -0,05% | -0,62% | US$9.085.859 | US$106.519 | 167.846.888 MWXT |
| 964 |  Nebius Tokenized Stock (Reality) rNBIS | US$203,42 | 2,92% | -10,47% | US$9.076.177 | US$109.639 | 44.618 rNBIS |
| 965 |  Cookie DAO COOKIE | US$0,01128 | -2,52% | -4,48% | US$9.052.404 | US$1.753.010 | 802.828.568 COOKIE |
| 966 |  MyShell SHELL | US$0,02123 | -3,24% | -7,33% | US$9.029.819 | US$4.279.323 | 425.333.333 SHELL |
| 967 |  Haedal Protocol HAEDAL | US$0,01758 | -1,48% | -10,72% | US$9.010.299 | US$973.326 | 512.500.000 HAEDAL |
| 968 |  Venom VENOM | US$0,009147 | -1,77% | -1,54% | US$9.045.828 | US$92.831,39 | 988.919.270 VENOM |
| 969 |  MAP Protocol MAPO | US$0,001406 | 11,75% | -3,78% | US$8.782.047 | US$3.445.567 | 6.244.495.562 MAPO |
| 970 |  xU3O8 XU3O8 | US$5,62 | 0,49% | -1,31% | US$8.992.191 | US$863.052 | 1.600.000 XU3O8 |
| 971 |  FirmaChain FCT | US$0,007412 | 7,28% | 11,41% | US$9.121.600 | US$1.081.625 | 1.230.608.475 FCT |
| 972 |  StakeStone STO | US$0,03972 | -2,81% | -6,01% | US$8.950.258 | US$3.083.154 | 225.333.333 STO |
| 973 |  NAVI Protocol NAVX | US$0,01098 | 2,46% | 22,53% | US$8.961.655 | US$781.119 | 816.167.495 NAVX |
| 974 |  heyAura ADX | US$0,06029 | -1,09% | -10,19% | US$8.917.490 | US$2.543.769 | 147.900.000 ADX |
| 975 |  Marvell Technology Tokenized bStocks MRVLB | US$206,45 | -0,49% | -19,31% | US$8.854.891 | US$2.422.128 | 42.890 MRVLB |
| 976 |  BENQI QI | US$0,001227 | 1,00% | -10,90% | US$8.834.419 | US$421.368 | 7.200.000.000 QI |
| 977 |  SK hynix tokenized stock (xStock) SKHYx | US$164,67 | 3,04% | -0,66% | US$8.865.683 | US$1.330.472 | 53.839 SKHYx |
| 978 |  Coinbase Tokenized Stock (Ondo) COINon | US$175,11 | -1,03% | -4,89% | US$8.824.882 | US$3.225.391 | 50.397 COINon |
| 979 |  Everlyn AI LYN | US$0,03432 | -0,72% | -3,80% | US$8.772.882 | US$687.554 | 255.638.570 LYN |
| 980 |  Daddy Tate DADDY | US$0,01452 | 3,24% | -20,37% | US$8.707.420 | US$196.951 | 599.611.461 DADDY |
| 981 |  MUX Protocol MCB | US$2,28 | 36,42% | 2,19% | US$8.727.554 | - | 3.821.523 MCB |
| 982 |  Gods Unchained GODS | US$0,01960 | -3,28% | -18,19% | US$8.713.024 | US$135.912 | 444.652.770 GODS |
| 983 |  ISLM ISLM | US$0,003987 | 0,13% | -5,79% | US$8.717.028 | US$775,83 | 2.186.458.886 ISLM |
| 984 |  Asteroid Shiba ASTEROID | US$0,00002087 | -9,80% | -61,96% | US$8.780.208 | US$2.062.930 | 420.690.000.000 ASTEROID |
| 985 |  Caldera ERA | US$0,05862 | 2,14% | 2,43% | US$8.704.797 | US$6.432.261 | 148.500.000 ERA |
| 986 |  Apple Tokenized Stock (Ondo) AAPLon | US$325,47 | -0,19% | 4,04% | US$8.628.457 | US$3.384.616 | 26.511 AAPLon |
| 987 |  Telos TLOS | US$0,01912 | -0,36% | -0,33% | US$8.625.295 | US$304.447 | 451.121.792 TLOS |
| 988 |  ANyONe Protocol ANYONE | US$0,08800 | -4,21% | -13,20% | US$8.580.240 | US$121.576 | 97.499.966 ANYONE |
| 989 |  RIZE RIZE | US$0,004564 | 19,12% | -23,47% | US$8.991.932 | US$390.684 | 1.970.069.412 RIZE |
| 990 |  Avail AVAIL | US$0,002149 | -0,99% | -3,29% | US$8.576.404 | US$617.504 | 3.991.286.163 AVAIL |
| 991 |  Peercoin PPC | US$0,2806 | 2,52% | 1,93% | US$8.532.361 | US$65,52 | 30.411.976 PPC |
| 992 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$500,78 | -0,57% | 0,43% | US$8.527.556 | US$3.056.184 | 17.029 MSFTon |
| 993 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,32 | 0,10% | 0,18% | US$8.503.697 | US$1.202.459 | 83.112 SGOVon |
| 994 |  Hivemapper HONEY | US$0,001389 | -11,55% | 22,17% | US$8.483.752 | US$539.236 | 6.109.479.330 HONEY |
| 995 |  Solomon SOLO | US$0,6567 | -0,03% | -7,68% | US$8.470.982 | US$41.169,78 | 12.899.967 SOLO |
| 996 |  Toko Token TKO | US$0,04925 | -2,20% | -7,57% | US$8.457.120 | US$572.838 | 171.702.086 TKO |
| 997 |  Hydranet HDN | US$0,04467 | 5,68% | 41,90% | US$8.397.832 | US$82.811,28 | 188.013.167 HDN |
| 998 |  Santos FC Fan Token SANTOS | US$0,5190 | -1,49% | -4,84% | US$8.352.649 | US$1.437.497 | 16.094.854 SANTOS |
| 999 |  Moss Coin MOC | US$0,01926 | 8,11% | 12,97% | US$8.674.638 | US$23.140.756 | 450.489.688 MOC |
| 1000 |  Bitcoin Gold BTG | US$0,4760 | -0,39% | -4,64% | US$8.337.413 | - | 17.513.924 BTG |
Tabel di atas menampilkan halaman 20 dari total 163 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.