Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wilder World WILD | US$0,01490 | -1,36% | -15,00% | US$7.451.736 | US$116.545 | 499.968.909 WILD |
| 1052 |  Sherwood Protocol WOOD | US$0,007408 | -12,02% | -6,72% | US$7.408.416 | US$802.788 | 1.000.000.000 WOOD |
| 1053 |  FC Barcelona Fan Token BAR | US$0,2700 | -1,05% | -4,43% | US$7.418.363 | US$1.810.736 | 27.473.680 BAR |
| 1054 |  ThunderCore TT | US$0,0004925 | 44,56% | 48,14% | US$7.222.664 | US$287.326 | 14.664.013.069 TT |
| 1055 |  Keyboard Cat KEYCAT | US$0,0007485 | -5,55% | 8,03% | US$7.485.170 | US$182.049 | 10.000.000.000 KEYCAT |
| 1056 |  Meta Tokenized bStocks METAB | US$597,25 | 3,45% | 3,10% | US$7.335.795 | US$2.934.593 | 12.283 METAB |
| 1057 |  Bitlight LIGHT | US$0,1702 | 0,85% | -2,91% | US$7.328.298 | US$2.685.582 | 43.056.972 LIGHT |
| 1058 |  Epic Private Internet Cash EPIC | US$0,3761 | -0,43% | 22,86% | US$7.294.048 | US$3.655,00 | 19.393.243 EPIC |
| 1059 |  Jimothy The Raccoon JIMOTHY | US$0,007297 | -14,08% | -51,92% | US$7.296.735 | US$3.203.888 | 999.934.812 JIMOTHY |
| 1060 |  Alpine F1 Team Fan Token ALPINE | US$0,3409 | -1,03% | -4,72% | US$7.272.389 | US$2.724.134 | 21.335.459 ALPINE |
| 1061 |  LOAN Protocol LOAN | US$0,0003983 | -3,09% | -4,94% | US$7.331.003 | US$109.301 | 18.406.735.547 LOAN |
| 1062 |  Drift DRIFT | US$0,01187 | 0,84% | -5,05% | US$7.258.726 | US$1.747.962 | 611.515.824 DRIFT |
| 1063 |  Autonolas OLAS | US$0,02488 | -0,94% | -0,52% | US$7.270.631 | US$72.159,88 | 292.235.975 OLAS |
| 1064 |  Redbelly Network RBNT | US$0,002658 | -1,26% | 2,88% | US$7.238.347 | US$158.792 | 2.723.187.384 RBNT |
| 1065 |  BeatSwap BTX | US$0,03219 | -0,17% | -6,25% | US$7.235.268 | US$341.144 | 224.755.243 BTX |
| 1066 |  Marlin POND | US$0,0008805 | -15,96% | 25,82% | US$7.244.324 | US$1.933.238 | 8.228.014.876 POND |
| 1067 |  Wen WEN | US$0,000009960 | -9,98% | -9,09% | US$7.249.146 | US$330.331 | 727.716.951.329 WEN |
| 1068 |  Venus DAI vDAI | US$0,02624 | 0,01% | 0,04% | US$7.203.337 | - | 274.537.625 vDAI |
| 1069 |  Bera USD BUSD | US$0,9967 | -0,16% | -0,75% | US$7.142.939 | US$308.522 | 7.166.778 BUSD |
| 1070 |  What IF IF | US$0,007761 | -2,44% | -13,08% | US$7.089.451 | US$528.675 | 913.476.397 IF |
| 1071 |  AhaToken AHT | US$0,0009910 | -4,08% | 7,13% | US$7.212.699 | US$673.672 | 7.278.535.110 AHT |
| 1072 |  LimeWire LMWR | US$0,01389 | 3,14% | -4,79% | US$7.118.275 | US$227.218 | 512.390.263 LMWR |
| 1073 |  Soil SOIL | US$0,09460 | -0,38% | -3,67% | US$7.101.292 | US$56.875,47 | 75.062.953 SOIL |
| 1074 |  KGST KGST | US$0,01138 | -0,07% | -0,16% | US$7.082.140 | US$949.977 | 622.182.158 KGST |
| 1075 |  Cryptocurrency Coin CRYPTO | US$0,007037 | -2,70% | 2,29% | US$7.036.864 | US$48.588,65 | 999.977.313 CRYPTO |
| 1076 |  Defigram DFG | US$0,7012 | -0,49% | -2,13% | US$7.012.310 | - | 10.000.000 DFG |
| 1077 |  Bitcoin Limited Edition BTCLE | US$450,82 | -0,90% | -2,08% | US$7.023.136 | US$141.299 | 15.579 BTCLE |
| 1078 |  Tesla Tokenized Stock (Reality) rTSLA | US$356,67 | 0,30% | 2,59% | US$7.002.759 | US$119.386 | 19.633 rTSLA |
| 1079 |  Fuel Network FUEL | US$0,0007782 | 0,17% | -9,28% | US$7.002.405 | US$65.336,50 | 8.998.187.498 FUEL |
| 1080 |  Venus LINK vLINK | US$0,2263 | -1,12% | -4,42% | US$6.994.649 | - | 30.907.312 vLINK |
| 1081 |  Save SAVE | US$0,1527 | 0,43% | -0,53% | US$6.972.241 | US$16,43 | 45.662.843 SAVE |
| 1082 |  Microsoft tokenized stock (xStock) MSFTX | US$498,93 | -0,35% | 0,08% | US$6.945.534 | US$202.020 | 13.921 MSFTX |
| 1083 |  Marvell tokenized stock (xStock) MRVLX | US$206,71 | -0,42% | -19,10% | US$6.953.781 | US$1.660.325 | 33.640 MRVLX |
| 1084 |  Abelian ABEL | US$0,05702 | -0,72% | -3,88% | US$6.920.578 | US$15.027,06 | 121.364.352 ABEL |
| 1085 |  Gitcoin GTC | US$0,07874 | -0,73% | -7,80% | US$6.888.793 | US$2.006.302 | 87.491.502 GTC |
| 1086 |  Badger DAO BADGER | US$0,3538 | -4,83% | -11,75% | US$6.903.202 | US$900.306 | 19.509.192 BADGER |
| 1087 |  DEXTools DEXT | US$0,09785 | -3,98% | -10,20% | US$6.849.189 | US$6.496,33 | 69.995.763 DEXT |
| 1088 |  The Juggernaut JUGGERNAUT | US$0,006871 | 19,08% | -24,13% | US$6.871.246 | US$4.014.586 | 1.000.000.000 JUGGERNAUT |
| 1089 |  ShareX SHARE | US$0,3821 | 19,23% | 22,45% | US$6.877.421 | US$1.327.380 | 18.000.000 SHARE |
| 1090 |  McDull MCDULL | US$0,0000009100 | 0,00% | 2,81% | US$6.869.945 | - | 7.555.555.555.554 MCDULL |
| 1091 |  inSure DeFi SURE | US$0,0002563 | 15,50% | -16,81% | US$6.865.844 | - | 26.790.063.175 SURE |
| 1092 |  FIGHT FIGHT | US$0,003348 | -0,45% | -12,58% | US$6.863.310 | US$1.061.416 | 2.050.000.000 FIGHT |
| 1093 |  SUPRA SUPRA | US$0,0001923 | 0,05% | -4,98% | US$6.862.222 | US$289.653 | 35.686.967.827 SUPRA |
| 1094 |  Purple Pepe $PURPE | US$0,00001640 | -4,81% | -2,11% | US$6.843.918 | US$750.064 | 417.213.801.892 $PURPE |
| 1095 |  Heroes of Mavia MAVIA | US$0,02731 | -0,94% | -8,41% | US$6.827.973 | US$513.934 | 250.000.000 MAVIA |
| 1096 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006797 | -2,94% | -8,54% | US$6.796.714 | US$2.409.253 | 1.000.000.000 KEKIUS |
| 1097 |  Dent DENT | US$0,00006848 | -2,75% | -9,29% | US$6.848.458 | US$296.098 | 100.000.000.000 DENT |
| 1098 |  YELLOW YELLOW | US$0,03499 | -2,78% | -7,17% | US$6.785.376 | US$401.531 | 193.935.843 YELLOW |
| 1099 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,18 | -0,30% | -7,65% | US$6.765.777 | US$643,54 | 664.838 QUICK |
| 1100 |  Inverse Finance INV | US$9,35 | 0,50% | -1,11% | US$6.763.733 | US$5.333,47 | 723.718 INV |
Tabel di atas menampilkan halaman 22 dari total 163 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.