Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bluzelle BLZ | US$0,009544 | -3,89% | 9,57% | US$4.611.465 | US$119.700 | 483.163.336 BLZ |
| 1252 |  SymVerse (symverse.org) SYMM | US$0,02789 | 12,06% | -13,13% | US$4.606.289 | US$5.624,86 | 165.177.684 SYMM |
| 1253 |  Partisia Blockchain MPC | US$0,009079 | -2,01% | -8,85% | US$4.605.207 | US$4.488,29 | 507.224.428 MPC |
| 1254 |  Polyhedra Network ZKJ | US$0,005541 | -0,65% | 1,36% | US$4.548.426 | US$2.645.949 | 820.883.206 ZKJ |
| 1255 |  Manyu (manyushiba.com) MANYU | - | -6,16% | -29,15% | US$4.584.253 | US$1.351.695 | 1.000.000.000.000.000 MANYU |
| 1256 |  Broadcom tokenized stock (xStock) AVGOX | US$364,20 | -2,08% | 0,62% | US$4.589.745 | US$1.743.089 | 12.602 AVGOX |
| 1257 |  Apple Tokenized Stock (Robinhood) AAPL | US$324,94 | -0,07% | 4,14% | US$4.574.643 | US$11.211.370 | 14.079 AAPL |
| 1258 |  NeuralAI NEURAL | US$0,4578 | -0,87% | -10,31% | US$4.577.620 | - | 10.000.000 NEURAL |
| 1259 |  SpaceX tokenized stock (PreStocks) SPACEX | US$522,42 | -2,10% | 0,73% | US$4.567.241 | US$570,79 | 8.743 SPACEX |
| 1260 |  Ready Cards READY | US$0,004561 | -1,72% | -34,84% | US$4.560.910 | US$223.354 | 1.000.000.000 READY |
| 1261 |  MESSIER M87 | US$0,000005130 | -2,39% | -10,08% | US$4.537.438 | US$123.767 | 884.846.293.944 M87 |
| 1262 |  Nomina NOM | US$0,001563 | -0,87% | -2,23% | US$4.533.266 | US$3.016.375 | 2.900.000.000 NOM |
| 1263 |  Clash of Lilliput COL | US$0,05392 | -0,43% | -2,20% | US$4.425.382 | - | 82.074.400 COL |
| 1264 |  Roam ROAM | US$0,01220 | -1,79% | -4,68% | US$4.414.910 | US$1.175.464 | 361.777.979 ROAM |
| 1265 |  MowCat MOW | US$0,004417 | 53,70% | 291,79% | US$4.416.825 | - | 1.000.000.000 MOW |
| 1266 |  Scroll SCR | US$0,02316 | -0,36% | 0,07% | US$4.400.225 | US$2.791.313 | 190.000.000 SCR |
| 1267 |  Jager Hunter JAGER | - | 2,09% | -4,21% | US$4.424.778 | US$25.641,47 | 13.169.017.644.462.446 JAGER |
| 1268 |  Ycash (y.cash) YEC | US$0,2599 | -3,99% | 31,50% | US$4.393.815 | - | 16.903.128 YEC |
| 1269 |  IMPT IMPT | US$0,002963 | -2,02% | -9,55% | US$4.376.201 | US$301.777 | 1.476.872.296 IMPT |
| 1270 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$22,98 | -1,82% | -9,80% | US$4.374.243 | US$1.918.690 | 190.378 BMNRB |
| 1271 |  Gearbox Protocol GEAR | US$0,0004380 | 0,88% | 8,53% | US$4.380.283 | US$234,54 | 10.000.000.000 GEAR |
| 1272 |  Sperax SPA | US$0,002138 | -0,03% | -7,69% | US$4.378.036 | US$166.454 | 2.048.202.287 SPA |
| 1273 |  Tokemak TOKE | US$0,04813 | -9,55% | -1,08% | US$4.370.303 | US$17.094,85 | 90.805.531 TOKE |
| 1274 |  SCOR SCOR | US$0,01233 | -3,05% | -0,01% | US$4.376.081 | US$230.231 | 354.966.337 SCOR |
| 1275 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$365,37 | -1,97% | 0,54% | US$4.320.800 | US$5.843.539 | 11.826 AVGOon |
| 1276 |  MORI COIN MORI | US$0,005397 | 5,71% | -11,73% | US$4.317.242 | US$1.103.748 | 800.007.985 MORI |
| 1277 |  MonaCoin MONA | US$0,06564 | -5,28% | -3,96% | US$4.314.534 | US$1.038,03 | 65.729.675 MONA |
| 1278 |  NetX NETX | US$0,1639 | -8,02% | -15,47% | US$4.282.141 | US$193.494 | 26.134.078 NETX |
| 1279 |  Liqwid Finance LQ | US$0,2110 | -0,25% | -4,69% | US$4.250.034 | US$28.137,09 | 20.142.394 LQ |
| 1280 |  Altcoinist ALTT | US$0,01730 | -11,67% | -15,51% | US$4.237.898 | US$24.280,65 | 245.000.000 ALTT |
| 1281 |  PinLink PIN | US$0,04797 | -10,97% | 8,65% | US$4.231.256 | US$338.232 | 88.206.631 PIN |
| 1282 |  Hey Anon ANON | US$0,2753 | -14,01% | -2,24% | US$4.225.501 | US$243.118 | 15.348.693 ANON |
| 1283 |  Amaterasu Omikami OMIKAMI | US$0,004453 | 1,69% | -8,33% | US$4.217.187 | US$27.746,84 | 946.976.011 OMIKAMI |
| 1284 |  Australian Digital Dollar AUDD | US$0,7171 | 0,22% | 0,43% | US$4.208.910 | US$13.029,85 | 5.869.320 AUDD |
| 1285 |  Venus LTC vLTC | US$1,01 | 0,05% | -1,73% | US$4.177.691 | - | 4.142.378 vLTC |
| 1286 |  雪球 雪球 | US$0,007750 | 12,81% | 53,43% | US$4.195.945 | US$298.225 | 541.380.883 雪球 |
| 1287 |  DOWGE DJI6930 | US$0,004175 | -2,17% | -3,99% | US$4.174.612 | US$193.704 | 999.978.625 DJI6930 |
| 1288 |  BitShares BTS | US$0,001386 | -0,20% | 12,77% | US$4.150.454 | US$71.779,81 | 2.995.060.000 BTS |
| 1289 |  Aspecta ASP | US$0,01019 | 0,86% | -6,02% | US$4.117.740 | US$625.338 | 404.015.153 ASP |
| 1290 |  SIX Token SIX | US$0,004829 | -2,60% | -8,84% | US$4.109.152 | US$163.228 | 850.966.610 SIX |
| 1291 |  Sui Name Service NS | US$0,01265 | 1,80% | 3,22% | US$4.084.459 | US$160.841 | 322.969.895 NS |
| 1292 |  Populous PPT | US$0,07685 | 9,63% | -12,14% | US$4.092.259 | - | 53.252.246 PPT |
| 1293 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$16.950,12 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1294 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,37 | 0,55% | -1,46% | US$4.079.667 | US$1.275.019 | 45.142 KOon |
| 1295 |  NATIX Network NATIX | US$0,0001010 | -6,38% | 9,23% | US$4.099.733 | US$263.933 | 40.603.174.541 NATIX |
| 1296 |  Diamond DMD | US$1,10 | -1,63% | -7,73% | US$4.057.175 | US$15.099,22 | 3.693.463 DMD |
| 1297 |  Lockheed Tokenized Stock (Ondo) LMTon | US$547,47 | -1,76% | -4,77% | US$4.016.310 | US$1.629.955 | 7.336 LMTon |
| 1298 |  Yala YALA | US$0,01339 | 0,01% | 113,00% | US$4.020.480 | - | 300.163.977 YALA |
| 1299 |  ABBC Coin ABBC | US$0,004411 | -8,04% | -6,75% | US$3.993.227 | US$13.247,29 | 905.304.096 ABBC |
| 1300 |  Arsenal Fan Token AFC | US$0,1658 | 0,39% | -3,41% | US$3.984.838 | US$281.244 | 24.030.702 AFC |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.