Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ALTSEASON ALTSZN | US$0,003972 | 10,88% | -23,19% | US$3.971.520 | US$1.908.427 | 999.965.875 ALTSZN |
| 1302 |  CESS Network CESS | US$0,001494 | 3,24% | 4,60% | US$3.958.649 | US$257.137 | 2.650.000.000 CESS |
| 1303 |  TrustSwap SWAP | US$0,03960 | -2,64% | -5,43% | US$3.959.506 | US$44.240,41 | 99.995.164 SWAP |
| 1304 |  AMD Tokenised Stock (xStock) AMDx | US$456,28 | -0,67% | -5,78% | US$3.936.447 | US$289.985 | 8.627 AMDx |
| 1305 |  AC Milan Fan Token ACM | US$0,2780 | -0,24% | -4,47% | US$3.932.920 | US$1.203.747 | 14.146.617 ACM |
| 1306 |  Beefy BIFI | US$48,80 | -1,47% | -4,43% | US$3.903.948 | US$13.745,50 | 80.000 BIFI |
| 1307 |  Good In The Hood (goodcoin.io) GOOD | US$0,004827 | -15,38% | -58,13% | US$3.952.424 | US$559.549 | 818.842.978 GOOD |
| 1308 |  Steem Dollars SBD | US$0,3975 | 0,06% | -0,77% | US$3.896.430 | US$882.560 | 9.801.650 SBD |
| 1309 |  Robinhood Tokenized bStocks HOODB | US$108,95 | 4,86% | -0,71% | US$3.882.311 | US$5.168.980 | 35.634 HOODB |
| 1310 |  Purple Bitcoin PBTC | US$0,2015 | 1,93% | -17,33% | US$3.890.542 | US$17.348,65 | 19.312.169 PBTC |
| 1311 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1312 |  Ref Finance REF | US$0,04038 | -2,10% | -1,18% | US$3.876.228 | - | 95.995.184 REF |
| 1313 |  Open Loot OL | US$0,004859 | 1,78% | 5,24% | US$3.890.985 | US$604.979 | 800.708.825 OL |
| 1314 |  SPACEM WORLD SPCM | US$0,0003970 | 0,85% | 6,38% | US$3.860.840 | US$236.347 | 9.724.717.959 SPCM |
| 1315 |  Harvest Finance FARM | US$5,74 | -5,16% | -11,95% | US$3.856.622 | US$166.705 | 672.183 FARM |
| 1316 |  TSMC Tokenized bStocks TSMB | US$415,49 | 0,29% | -2,14% | US$3.852.466 | US$1.139.757 | 9.272 TSMB |
| 1317 |  Cult DAO CULT | US$0,0000008900 | -1,24% | -0,28% | US$3.849.490 | - | 4.318.690.730.920 CULT |
| 1318 |  Shapeshift FOX Token FOX | US$0,004976 | -2,81% | 1,48% | US$3.842.532 | US$17.386,12 | 772.286.516 FOX |
| 1319 |  TQQQ tokenized ETF (xStock) TQQQX | US$70,13 | 0,01% | -3,81% | US$3.837.686 | US$108.740 | 54.725 TQQQX |
| 1320 |  LOFI LOFI | US$0,003799 | 4,78% | 15,70% | US$3.799.479 | US$109.358 | 1.000.000.000 LOFI |
| 1321 |  Swell Network SWELL | US$0,0007330 | -5,55% | 4,69% | US$3.828.097 | US$631.233 | 5.222.439.411 SWELL |
| 1322 |  Alltoscan ATS | US$0,05192 | -0,07% | -18,51% | US$3.833.109 | US$222.609 | 73.833.774 ATS |
| 1323 |  XMAQUINA DEUS | US$0,01895 | -2,64% | -2,89% | US$3.815.315 | US$110.460 | 201.371.416 DEUS |
| 1324 |  Minutes Network Token MNTX | US$0,04922 | -0,92% | 4,36% | US$3.823.264 | US$57.042,44 | 77.671.219 MNTX |
| 1325 |  HOPR HOPR | US$0,01121 | -1,58% | -3,18% | US$3.823.965 | US$6.813,08 | 341.173.813 HOPR |
| 1326 |  PlatON LAT | US$0,0005459 | -1,16% | -1,38% | US$3.809.468 | US$815.253 | 6.978.750.219 LAT |
| 1327 |  SUNDOG SUNDOG | US$0,003732 | 0,04% | -2,46% | US$3.721.884 | US$1.398.810 | 997.420.606 SUNDOG |
| 1328 |  Aergo AERGO | US$0,007734 | -9,59% | -24,15% | US$3.789.660 | US$64.007,18 | 489.999.996 AERGO |
| 1329 |  Sταking SN88 | US$0,8329 | -4,20% | -20,25% | US$3.753.987 | US$108.293 | 4.507.378 SN88 |
| 1330 |  Unstable Coin (usduc.io) USDUC | US$0,003796 | 3,61% | -31,45% | US$3.795.789 | US$884.528 | 999.916.234 USDUC |
| 1331 |  DIMO DIMO | US$0,007467 | -0,11% | 5,58% | US$3.774.991 | US$17.111,38 | 505.539.836 DIMO |
| 1332 |  BTSE Token BTSE | US$0,8636 | 6,79% | 13,30% | US$3.760.916 | US$3.151.540 | 4.354.711 BTSE |
| 1333 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$404,12 | 2,10% | -4,60% | US$3.737.855 | US$1.705.316 | 9.249 GLDon |
| 1334 |  Vertcoin VTC | US$0,05041 | -0,22% | -1,77% | US$3.753.772 | US$1.984,67 | 74.462.260 VTC |
| 1335 |  Quantoz EURQ EURQ | US$1,11 | -0,37% | -0,44% | US$3.714.143 | US$4.355.721 | 3.350.265 EURQ |
| 1336 |  Cryptex Finance CTX | US$0,4012 | 17,82% | 14,32% | US$3.746.826 | US$1.608.806 | 9.338.605 CTX |
| 1337 |  Suilend SEND | US$0,04995 | -0,30% | -0,49% | US$3.746.455 | US$1.057,78 | 74.999.201 SEND |
| 1338 |  Unibright UBT | US$0,02483 | 0,81% | 10,12% | US$3.724.202 | US$0,5100 | 149.999.999 UBT |
| 1339 |  Vultisig VULT | US$0,05702 | 1,32% | -17,00% | US$3.707.161 | US$164,88 | 65.011.840 VULT |
| 1340 |  Sport.Fun FUN | US$0,02080 | 0,55% | -17,58% | US$3.703.027 | US$498.059 | 178.000.000 FUN |
| 1341 |  MileVerse MVC | US$0,001362 | 1,18% | -0,79% | US$3.761.646 | US$268.859 | 2.761.029.999 MVC |
| 1342 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,72 | 0,74% | 2,36% | US$3.671.250 | US$885.719 | 119.513 PFEon |
| 1343 |  Fei USD FEI | US$0,9998 | 0,05% | -0,07% | US$3.655.533 | - | 3.656.391 FEI |
| 1344 |  Lumentum Tokenized bStocks LITEB | US$870,01 | 0,24% | -9,93% | US$3.652.726 | US$2.445.511 | 4.198 LITEB |
| 1345 |  Forest Protocol FOREST | US$0,02934 | -6,63% | -11,70% | US$3.632.383 | US$161.076 | 123.788.346 FOREST |
| 1346 |  Giant Mammoth GMMT | US$0,001714 | 0,32% | 0,78% | US$3.599.836 | US$51.375,73 | 2.100.000.000 GMMT |
| 1347 |  SPECTRE AI SPECTRE | US$0,3607 | -0,06% | -23,71% | US$3.604.708 | US$4.947,81 | 9.993.171 SPECTRE |
| 1348 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,51 | 11,54% | 2,52% | US$3.596.534 | US$943.694 | 57.533 ASTSon |
| 1349 |  PIBBLE PIB | US$0,0001213 | 0,18% | 2,75% | US$3.595.041 | US$60.198,42 | 29.648.500.893 PIB |
| 1350 |  ProjectVex VEX | US$0,003507 | -7,48% | 20,91% | US$3.506.707 | US$1.376.429 | 1.000.000.000 VEX |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.