Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Stake DAO SDT | US$0,1045 | -0,14% | -3,10% | US$2.496.020 | - | 23.896.735 SDT |
| 1502 |  Mame Inu MAME | US$0,002769 | -31,80% | -52,10% | US$2.486.498 | US$1.145.077 | 897.961.650 MAME |
| 1503 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,21 | 1,43% | 15,62% | US$2.457.482 | US$870.973 | 115.884 PBRon |
| 1504 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$330,12 | -7,18% | -7,13% | US$2.492.267 | US$521.771 | 7.550 PANWon |
| 1505 |  PaLM AI PALM | US$0,03223 | -0,50% | -17,96% | US$2.485.879 | US$12.243,72 | 77.125.967 PALM |
| 1506 |  DogeBonk DOBO | - | 0,00% | -1,99% | US$2.484.989 | - | 582.959.739.166.037 DOBO |
| 1507 |  Oasys OAS | US$0,0003650 | -1,40% | -2,01% | US$2.480.959 | US$11.352,47 | 6.796.466.750 OAS |
| 1508 |  Tectum TET | US$0,2475 | -6,58% | -5,26% | US$2.458.898 | US$92.300,77 | 9.934.389 TET |
| 1509 |  SpaceN SN | US$0,06165 | -0,47% | -2,17% | US$2.466.459 | - | 40.010.000 SN |
| 1510 |  McDonald's Tokenized Stock (Ondo) MCDon | US$266,61 | -0,21% | -1,74% | US$2.449.311 | US$902.820 | 9.187 MCDon |
| 1511 |  Validity VAL | US$0,4751 | -0,84% | -2,04% | US$2.423.294 | US$6.862,81 | 5.101.015 VAL |
| 1512 |  Zypto ZYPTO | US$0,002713 | -3,60% | -3,84% | US$2.431.763 | US$46.794,23 | 896.457.994 ZYPTO |
| 1513 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,13 | 2,82% | -0,39% | US$2.425.452 | US$1.651.048 | 50.393 NVOon |
| 1514 |  Cerebras Tokenized bStocks CBRSB | US$184,13 | 6,48% | -1,80% | US$2.419.622 | US$3.550.077 | 13.141 CBRSB |
| 1515 |  Axiome AXM | US$0,002503 | -5,75% | -24,47% | US$2.416.662 | US$57.955,88 | 965.519.491 AXM |
| 1516 |  Immunefi IMU | US$0,002296 | -5,66% | -2,04% | US$2.409.868 | US$328.966 | 1.049.458.534 IMU |
| 1517 |  CreatorBid BID | US$0,006231 | -1,28% | -3,81% | US$2.401.862 | US$75.183,44 | 385.439.131 BID |
| 1518 |  Streamflow STREAM | US$0,008491 | -1,47% | -5,60% | US$2.400.172 | US$78.448,70 | 282.683.498 STREAM |
| 1519 |  OneFootball Credits OFC | US$0,008087 | -6,15% | -9,42% | US$2.368.320 | US$744.156 | 292.855.233 OFC |
| 1520 |  Minima MINIMA | US$0,004292 | 3,43% | -10,44% | US$2.374.932 | US$7.819,26 | 553.366.920 MINIMA |
| 1521 |  BORGY BORGY | US$0,00003054 | 4,29% | -4,27% | US$2.369.560 | US$295,55 | 77.576.978.462 BORGY |
| 1522 |  STUFF.io STUFF | US$0,0007092 | -0,88% | -11,27% | US$2.368.847 | - | 3.340.305.645 STUFF |
| 1523 |  BRN Metaverse BRN | US$0,08344 | -4,00% | -12,58% | US$2.340.321 | US$145.882 | 28.049.501 BRN |
| 1524 |  Allo RWA | US$0,001311 | 1,00% | 9,85% | US$2.359.567 | US$322.460 | 1.800.000.000 RWA |
| 1525 |  Vanar Chain VANRY | US$0,0006208 | 10,87% | -14,80% | US$2.358.979 | US$1.229.042 | 3.800.000.000 VANRY |
| 1526 |  Equilibria Finance EQB | US$0,06907 | -5,00% | 157,77% | US$2.336.161 | US$4.704,96 | 33.822.318 EQB |
| 1527 |  BioPassport Token BIOT | US$0,0002667 | 1,27% | -2,31% | US$2.347.355 | US$322.227 | 8.799.999.998 BIOT |
| 1528 |  Rupiah Token IDRT | US$0,00001333 | 0,00% | 5,71% | US$2.316.969 | - | 173.856.905.811 IDRT |
| 1529 |  YURU COIN YURU | US$0,3066 | -2,15% | -23,98% | US$2.314.085 | US$13.609,28 | 7.546.441 YURU |
| 1530 |  Aleph Zero AZERO | US$0,008668 | -1,79% | -3,10% | US$2.312.569 | US$115.348 | 266.778.951 AZERO |
| 1531 |  MetFi METFI | US$0,006948 | -8,18% | -39,06% | US$2.307.314 | US$12.861,95 | 332.099.263 METFI |
| 1532 |  Asteroid (Asteroid OG) ASTEROID | US$0,002308 | -4,38% | 5,28% | US$2.307.622 | US$108.431 | 1.000.000.000 ASTEROID |
| 1533 |  Swarm BZZ | US$0,04384 | -0,33% | -1,91% | US$2.305.854 | US$96.219,14 | 52.600.661 BZZ |
| 1534 |  Billy (Bitcoin) BILLY | US$0,002302 | -0,95% | -21,58% | US$2.301.972 | US$6.531,16 | 1.000.000.000 BILLY |
| 1535 |  STAT STAT | US$0,02586 | 2,54% | 2,42% | US$2.299.244 | US$27.287,73 | 88.918.328 STAT |
| 1536 |  KiboShib KIBSHI | US$0,000002880 | 3,76% | -6,78% | US$2.882.216 | US$126.909 | 1.000.000.000.000 KIBSHI |
| 1537 |  Serum SRM | US$0,008691 | 5,23% | 13,61% | US$2.287.765 | US$13.948,04 | 263.244.669 SRM |
| 1538 |  IREN Limited Tokenized bStocks IRENB | US$39,18 | 7,48% | -4,24% | US$2.282.400 | US$1.229.597 | 58.256 IRENB |
| 1539 |  Handshake HNS | US$0,003369 | -10,32% | -10,77% | US$2.283.323 | US$6.268,91 | 677.730.457 HNS |
| 1540 |  Bitmine Tokenised Stock (xStock) BMNRx | US$23,02 | -1,73% | -9,66% | US$2.264.915 | US$492.892 | 98.408 BMNRx |
| 1541 |  Reserve AI Photonics Tokenized DTF PHOTON | US$77,97 | -0,97% | -11,19% | US$2.273.350 | - | 29.158 PHOTON |
| 1542 |  KARRAT KARRAT | US$0,002594 | -7,71% | -3,07% | US$2.264.397 | US$217.424 | 872.917.985 KARRAT |
| 1543 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$144,96 | 0,85% | -0,89% | US$2.259.542 | US$1.023.433 | 15.587 PEPon |
| 1544 |  GAMEE GMEE | US$0,001278 | -3,91% | -9,02% | US$2.255.478 | US$256.146 | 1.764.305.151 GMEE |
| 1545 |  Dragonchain DRGN | US$0,006078 | -0,81% | -43,18% | US$2.253.642 | US$0,8300 | 370.772.651 DRGN |
| 1546 |  Jesus Coin JESUS | US$0,00000001000 | 0,48% | -11,55% | US$2.253.410 | - | 151.426.487.242.538 JESUS |
| 1547 |  Mythos MYTH | US$0,002609 | -3,71% | -2,51% | US$2.250.629 | - | 862.522.125 MYTH |
| 1548 |  Parcl PRCL | US$0,005451 | -1,83% | 0,15% | US$2.247.328 | US$182.516 | 412.284.457 PRCL |
| 1549 |  IREN Tokenized Stock (Ondo) IRENon | US$39,23 | 7,47% | -4,09% | US$2.248.139 | US$2.914.733 | 57.307 IRENon |
| 1550 |  Pluton PLU | US$0,1321 | -1,02% | -3,36% | US$2.245.574 | US$4.987,38 | 16.999.999 PLU |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.