Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$56,21 | 2,07% | -4,49% | US$2.799.924 | US$250.543 | 49.813 DRAMon |
| 1452 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1453 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$110,70 | -0,65% | -2,75% | US$2.783.538 | US$2.045.133 | 25.144 CSCOon |
| 1454 |  zkVerify VFY | US$0,007093 | -1,34% | 1,60% | US$2.773.681 | US$37.603,00 | 391.037.953 VFY |
| 1455 |  Ai Xovia AIX | US$0,7673 | -0,45% | 57,17% | US$2.780.313 | US$136.486 | 3.623.555 AIX |
| 1456 |  World3 WAI | US$0,008195 | 0,97% | 1,77% | US$2.778.522 | US$51.248,45 | 339.061.271 WAI |
| 1457 |  Xavier: Renegade Angel XAVIER | US$0,002742 | -15,65% | -3,24% | US$2.741.658 | US$68.439,78 | 999.864.552 XAVIER |
| 1458 |  TrueFi TRU | US$0,0008387 | -3,89% | -61,95% | US$1.042.012 | US$161.319 | 1.242.359.041 TRU |
| 1459 |  Arm Tokenized bStocks ARMB | US$235,36 | 0,83% | -10,29% | US$2.759.736 | US$1.304.717 | 11.726 ARMB |
| 1460 |  IBStoken IBS | US$0,0006837 | 0,16% | -1,35% | US$2.751.935 | US$97.813,69 | 4.025.015.200 IBS |
| 1461 |  Aleph Cloud ALEPH | US$0,01113 | 0,37% | 3,47% | US$2.750.814 | US$110.533 | 247.220.482 ALEPH |
| 1462 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,52 | 1,06% | 2,02% | US$2.732.882 | US$730.414 | 18.036 PGon |
| 1463 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$170,02 | -5,57% | -4,47% | US$2.725.954 | US$4.026.846 | 16.034 PLTRon |
| 1464 |  BigONE Token ONE | US$0,0003189 | 0,97% | 1,87% | US$2.737.351 | - | 8.584.171.727 ONE |
| 1465 |  Dingocoin DINGO | US$0,00002354 | 1,12% | 0,90% | US$2.709.747 | US$64.923,74 | 115.122.948.752 DINGO |
| 1466 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9967 | -0,11% | -0,16% | US$2.705.896 | US$38.427,08 | 2.714.782 USDC(WormHole) |
| 1467 |  Secret SCRT | US$0,007333 | -15,28% | -43,48% | US$2.671.071 | US$7.182.449 | 364.233.014 SCRT |
| 1468 |  Wexo WEXO | US$0,009188 | -1,57% | -30,14% | US$2.693.888 | US$93.680,28 | 293.192.189 WEXO |
| 1469 |  Cointel COLS | US$0,003526 | -1,94% | -1,50% | US$2.702.052 | US$297.222 | 766.346.836 COLS |
| 1470 |  Games for a Living GFAL | US$0,0006300 | -0,62% | -12,04% | US$2.688.615 | - | 4.267.944.395 GFAL |
| 1471 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,90 | -0,76% | -7,16% | US$2.681.063 | US$2.883.858 | 23.747 BABAon |
| 1472 |  Buying.com BUY | US$0,008016 | -0,11% | 2,11% | US$2.659.713 | US$5.017,86 | 331.789.518 BUY |
| 1473 |  Rainbow RNBW | US$0,01280 | -4,06% | -6,30% | US$2.688.546 | US$218.769 | 210.000.000 RNBW |
| 1474 |  Bloom Energy Tokenized bStocks BEB | US$216,81 | 2,08% | -4,67% | US$2.651.815 | US$2.349.269 | 12.231 BEB |
| 1475 |  PornRocket PORNROCKET | US$0,00000001000 | 0,98% | -2,51% | US$2.642.347 | - | 382.313.791.578.820 PORNROCKET |
| 1476 |  Inter Milan Fan Token INTER | US$0,2060 | -1,64% | -2,68% | US$2.641.734 | US$110.397 | 12.824.155 INTER |
| 1477 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,52% | -11,97% | US$2.616.872 | US$55.332,41 | 420.684.354.244.576 PEIPEI |
| 1478 |  WHALE WHALE | US$0,2622 | -3,06% | -4,53% | US$2.622.461 | - | 10.000.000 WHALE |
| 1479 |  Not Pixel PX | US$0,01336 | 2,71% | 8,02% | US$2.610.983 | US$9.694,88 | 195.429.289 PX |
| 1480 |  CLV CLV | US$0,002131 | -0,08% | -0,36% | US$2.609.040 | US$47.672,58 | 1.224.140.929 CLV |
| 1481 |  Gems GEMS | US$0,004354 | -9,45% | -25,61% | US$2.607.324 | US$162.861 | 598.865.211 GEMS |
| 1482 |  SWEAT SWEAT | US$0,0003070 | -3,92% | -27,20% | US$2.596.350 | US$91.239,11 | 8.456.720.488 SWEAT |
| 1483 |  Goldfinch GFI | US$0,02948 | 1,55% | -10,87% | US$2.582.383 | US$101.143 | 87.585.011 GFI |
| 1484 |  Metahero HERO | US$0,0005076 | 0,75% | -1,19% | US$2.586.437 | US$120,69 | 5.095.643.290 HERO |
| 1485 |  Volt Inu VOLT | US$0,00000005000 | -1,01% | -2,21% | US$2.584.038 | US$34.656,02 | 54.766.287.142.827 VOLT |
| 1486 |  MANEKI MANEKI | US$0,0002910 | 0,12% | -1,12% | US$2.578.106 | US$30.895,39 | 8.858.766.369 MANEKI |
| 1487 |  Silencio SLC | US$0,0001470 | 7,08% | 60,14% | US$2.561.289 | US$150.452 | 17.427.933.245 SLC |
| 1488 |  MATH MATH | US$0,02237 | -4,31% | -13,04% | US$2.558.227 | US$80.130,56 | 114.356.164 MATH |
| 1489 |  Oracle tokenized stock (xStock) ORCLX | US$146,19 | 3,59% | -3,31% | US$2.567.235 | US$567.666 | 17.561 ORCLX |
| 1490 |  IBM Tokenized Stock (Ondo) IBMon | US$237,05 | 0,11% | 0,28% | US$2.557.034 | US$2.268.825 | 10.787 IBMon |
| 1491 |  GALAXIA GXA | US$0,0007172 | 2,02% | -2,94% | US$2.563.473 | US$45.676,71 | 3.574.169.797 GXA |
| 1492 |  trac (Ordinals) TRAC | US$0,1213 | 23,51% | 35,97% | US$2.548.200 | US$198.384 | 21.000.000 TRAC |
| 1493 |  Highstreet HIGH | US$0,02600 | -3,91% | 3,82% | US$2.537.597 | US$23.677.602 | 97.610.733 HIGH |
| 1494 |  AMD Tokenized Stock (Reality) rAMD | US$456,50 | -0,60% | -5,75% | US$2.538.239 | US$2.356,94 | 5.560 rAMD |
| 1495 |  Vara Network VARA | US$0,0004228 | -1,35% | 1,81% | US$2.521.948 | US$31.045,13 | 5.964.608.347 VARA |
| 1496 |  LeisureMeta LM | US$0,0007125 | -12,33% | 7,97% | US$2.542.311 | US$1.512.041 | 3.568.074.832 LM |
| 1497 |  Mr Miggles MIGGLES | US$0,002628 | -6,28% | -15,02% | US$2.516.295 | US$34.869,67 | 957.371.091 MIGGLES |
| 1498 |  OpenChat CHAT | US$0,08407 | -0,39% | -3,39% | US$2.517.704 | US$4.826,58 | 29.948.057 CHAT |
| 1499 |  Chamber DHT | US$0,04613 | 1,25% | 16,37% | US$2.509.011 | US$108,10 | 54.387.512 DHT |
| 1500 |  Qualcomm Tokenized bStocks QCOMB | US$169,32 | 1,82% | 3,09% | US$2.509.923 | US$1.725.664 | 14.824 QCOMB |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.