Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nokia Tokenized bStocks NOKB | US$9,81 | -2,04% | -8,44% | US$1.761.878 | US$906.741 | 179.621 NOKB |
| 1652 |  Aurory AURY | US$0,01887 | -0,95% | 20,78% | US$1.763.371 | US$333,62 | 93.462.590 AURY |
| 1653 |  XSwap XSWAP | US$0,005917 | -0,95% | -4,62% | US$1.764.829 | US$758,97 | 298.259.665 XSWAP |
| 1654 |  Vexanium VEX | US$0,002399 | -0,78% | -1,62% | US$1.759.795 | US$52.594,76 | 733.642.279 VEX |
| 1655 |  Anduril tokenized stock (PreStocks) ANDURIL | US$175,69 | 8,12% | 21,78% | US$1.796.891 | US$52.089,99 | 10.228 ANDURIL |
| 1656 |  Balance EPT | US$0,0003669 | -3,58% | -8,81% | US$1.759.252 | US$896.467 | 4.795.276.942 EPT |
| 1657 |  Vai VAI | US$0,9989 | -0,01% | -0,13% | US$1.754.816 | - | 1.756.717 VAI |
| 1658 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1659 |  REI Network REI | US$0,001839 | -36,01% | -6,10% | US$1.747.157 | US$27.343,20 | 950.000.000 REI |
| 1660 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$36,73 | -1,47% | -4,20% | US$1.742.072 | US$1.863.505 | 47.427 SMCIon |
| 1661 |  0x0.ai 0x0 | US$0,002000 | -0,28% | -4,00% | US$1.736.791 | - | 868.563.455 0x0 |
| 1662 |  Solcasino Token SCS | US$0,001412 | -0,24% | 0,39% | US$1.732.303 | US$288,58 | 1.226.945.031 SCS |
| 1663 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$497,48 | -0,76% | 0,22% | US$1.725.700 | US$2.537.510 | 3.469 MSFT |
| 1664 |  DRX Token DRX | US$0,002594 | -1,07% | -4,12% | US$1.722.711 | US$19.041,64 | 664.002.145 DRX |
| 1665 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$216,61 | -1,10% | -6,98% | US$1.719.548 | US$8.996.959 | 7.939 TTWO |
| 1666 |  Kujira KUJI | US$0,01405 | 0,00% | -5,43% | US$1.718.672 | - | 122.349.807 KUJI |
| 1667 |  Trabzonspor Fan Token TRA | US$0,1989 | 0,41% | -7,00% | US$1.714.864 | US$143.700 | 8.621.238 TRA |
| 1668 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.560,55 | 1,48% | -0,03% | US$1.709.835 | US$1.335.639 | 1.096 SNDK |
| 1669 |  Hege HEGE | US$0,001698 | 6,63% | 12,19% | US$1.697.911 | US$29.082,08 | 999.852.397 HEGE |
| 1670 |  ALTAVA TAVA | US$0,002422 | -3,19% | -26,86% | US$1.685.750 | US$671.145 | 695.877.944 TAVA |
| 1671 |  Vulcan Forged (PYR) PYR | US$0,04882 | 18,99% | 22,58% | US$1.620.061 | US$2.469.426 | 33.182.306 PYR |
| 1672 |  Theoriq THQ | US$0,01098 | -3,20% | 1,51% | US$1.692.834 | US$597.351 | 154.229.686 THQ |
| 1673 |  AMD Tokenized Stock (Robinhood) AMD | US$457,05 | -0,68% | -5,59% | US$1.685.362 | US$2.365.871 | 3.687 AMD |
| 1674 |  Moonchain MCH | US$0,006740 | -2,41% | -4,16% | US$1.681.408 | US$1.544,39 | 249.450.000 MCH |
| 1675 |  SunContract SNC | US$0,02309 | -0,24% | -2,30% | US$1.675.884 | US$23.627,66 | 72.574.169 SNC |
| 1676 |  Crown by Third Time Games CROWN | US$0,007604 | -3,98% | 45,45% | US$1.664.485 | US$9.927,50 | 218.882.203 CROWN |
| 1677 |  RETARDIO RETARDIO | US$0,001698 | -0,15% | -15,58% | US$1.656.933 | US$24.466,92 | 975.671.265 RETARDIO |
| 1678 |  Kin KIN | US$0,0000006000 | 3,09% | 49,87% | US$1.655.245 | US$1.677,96 | 2.757.861.681.637 KIN |
| 1679 |  Rarible RARI | US$0,08494 | -5,50% | -1,12% | US$1.655.457 | US$87.892,34 | 19.488.928 RARI |
| 1680 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004040 | -3,87% | -12,49% | US$1.648.760 | US$103.059 | 408.508.097.037 MOODENG |
| 1681 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.031,89 | -1,10% | -6,87% | US$1.652.762 | US$226.533 | 1.602 EQIXon |
| 1682 |  NetMind Token NMT | US$0,04935 | -0,19% | -2,51% | US$1.650.638 | US$21,92 | 33.450.208 NMT |
| 1683 |  The Bull (thebullcoin.com) BULL | US$0,001559 | -4,38% | -61,02% | US$1.558.821 | US$139.446 | 1.000.000.000 BULL |
| 1684 |  ArchLoot AL | US$0,001722 | -0,78% | -6,49% | US$1.631.821 | US$377.204 | 947.881.318 AL |
| 1685 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$183,79 | 0,71% | -2,20% | US$1.641.570 | US$542.287 | 8.932 ABNBon |
| 1686 |  Robinhood Tokenized Stock (Reality) rHOOD | US$108,93 | 4,88% | -0,74% | US$1.625.176 | US$64.976,72 | 14.919 rHOOD |
| 1687 |  WISHBONE WISHBONE | US$0,001735 | 5,19% | -29,55% | US$1.624.657 | US$1.037.675 | 936.281.398 WISHBONE |
| 1688 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$87,18 | 1,14% | -3,32% | US$1.620.925 | - | 18.593 BUILDOUT |
| 1689 |  Linde plc Tokenized Stock (Ondo) LINon | US$497,76 | 0,70% | 0,21% | US$1.617.753 | US$825.153 | 3.250 LINon |
| 1690 |  DerivaDAO DDX | US$0,06179 | -1,39% | -4,92% | US$1.612.468 | US$6,17 | 26.094.664 DDX |
| 1691 |  HyperGPT HGPT | US$0,001698 | 10,46% | 21,04% | US$1.610.497 | US$161.813 | 948.690.476 HGPT |
| 1692 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1693 |  OVR OVR | US$0,03133 | -0,87% | -7,81% | US$1.597.516 | US$58.497,60 | 50.994.674 OVR |
| 1694 |  Indigo Protocol INDY | US$0,09962 | -1,00% | -2,08% | US$1.599.163 | - | 16.052.819 INDY |
| 1695 |  Holdstation HOLD | US$0,2020 | 0,90% | 0,25% | US$1.596.841 | US$87.341,93 | 7.903.700 HOLD |
| 1696 |  Infrared IR | US$0,007796 | 8,43% | -5,25% | US$1.598.223 | US$312.413 | 205.000.000 IR |
| 1697 |  Amazon Tokenized bStocks AMZNB | US$256,29 | 0,43% | -2,19% | US$1.594.412 | US$2.170.602 | 6.221 AMZNB |
| 1698 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,55 | -0,36% | 0,21% | US$1.596.345 | US$11.865.001 | 15.876 SGOV |
| 1699 |  elizaOS ELIZAOS | US$0,0001651 | -9,31% | -7,56% | US$1.581.727 | US$807.958 | 9.578.443.008 ELIZAOS |
| 1700 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$507,58 | 0,75% | 0,28% | US$1.596.123 | US$243,74 | 3.145 BRK.BX |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.