Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Corning Tokenized bStocks GLWB | US$143,57 | -0,42% | -8,45% | US$1.180.452 | US$1.907.318 | 8.222 GLWB |
| 1852 |  Dejitaru Tsuka TSUKA | US$0,001182 | -0,85% | -5,78% | US$1.181.715 | - | 1.000.000.000 TSUKA |
| 1853 |  HashAI HASHAI | US$0,00001402 | -14,24% | -1,90% | US$1.185.421 | US$26.261,33 | 84.564.818.695 HASHAI |
| 1854 |  GaiAI GAIX | US$0,007189 | 1,30% | -0,05% | US$1.180.244 | US$147.746 | 164.166.667 GAIX |
| 1855 |  Nietzschean Penguin PENGUIN | US$0,001167 | 2,67% | -29,59% | US$1.166.566 | US$855.185 | 999.903.249 PENGUIN |
| 1856 |  Chevron tokenized stock (xStock) CVXX | US$207,59 | -3,33% | 4,85% | US$1.178.926 | US$5.828,90 | 5.679 CVXX |
| 1857 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.165,21 | 0,43% | 6,11% | US$1.178.844 | US$11.334.980 | 1.012 LLY |
| 1858 |  Hacken Token HAI | US$0,001410 | -0,73% | -0,94% | US$1.174.631 | US$83.311,42 | 833.137.129 HAI |
| 1859 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,65 | 3,16% | 3,66% | US$1.195.925 | US$485.504 | 30.940 CMGon |
| 1860 |  WUFFI WUF | US$0,00000001000 | -2,03% | 4,88% | US$1.173.133 | - | 82.554.551.875.523 WUF |
| 1861 |  Defactor REAL | US$0,004376 | -13,13% | -21,24% | US$1.172.652 | - | 267.951.335 REAL |
| 1862 |  WhiteBridge Network WBAI | US$0,002642 | -19,87% | 54,95% | US$1.159.914 | US$61.067,61 | 439.080.926 WBAI |
| 1863 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,20 | -0,22% | -0,47% | US$1.164.798 | US$43,80 | 7.271 VTx |
| 1864 |  Palantir Tokenized bStocks PLTRB | US$170,00 | -5,57% | -4,44% | US$1.162.038 | US$1.680.915 | 6.836 PLTRB |
| 1865 |  Salesforce Tokenized Stock (Ondo) CRMon | US$259,75 | 0,51% | 11,46% | US$1.158.709 | US$1.708.383 | 4.461 CRMon |
| 1866 |  AIHub AIH | US$0,9870 | -6,19% | -2,46% | US$1.154.806 | - | 1.170.000 AIH |
| 1867 |  Neutrino Index XTN | US$0,02209 | 7,84% | 10,57% | US$1.148.412 | - | 51.980.734 XTN |
| 1868 |  Baidu Tokenized Stock (Ondo) BIDUon | US$94,09 | -0,56% | 0,63% | US$1.144.988 | US$1.153.429 | 12.169 BIDUon |
| 1869 |  Chickencoin CHKN | US$0,00000002000 | -1,20% | -5,06% | US$1.144.138 | - | 64.239.000.000.000 CHKN |
| 1870 |  EarthMeta EMT | US$0,001542 | 150,35% | 50,24% | US$2.216.720 | US$12.855,85 | 1.437.539.667 EMT |
| 1871 |  ChainSwap CSWAP | US$0,001237 | -13,83% | -23,15% | US$1.143.468 | US$20.079,83 | 924.289.610 CSWAP |
| 1872 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$501,31 | 0,55% | -4,91% | US$1.139.127 | US$376.652 | 2.272 SOXXon |
| 1873 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,09 | 4,99% | -11,26% | US$1.143.675 | US$554.641 | 20.758 PYPLon |
| 1874 |  Tron Bull BULL | US$0,001190 | 0,00% | -0,40% | US$1.130.756 | - | 950.275.472 BULL |
| 1875 |  CyberLeek CYBERLEEK | US$0,001549 | -16,23% | -83,64% | US$1.130.920 | US$1.649.499 | 729.987.933 CYBERLEEK |
| 1876 |  XELIS XEL | US$0,1907 | -0,20% | 18,57% | US$1.129.643 | US$9.334,81 | 5.923.708 XEL |
| 1877 |  Nike Tokenized Stock (Ondo) NKEon | US$39,25 | 0,04% | -0,58% | US$1.135.869 | US$711.724 | 28.940 NKEon |
| 1878 |  Opus Genesis OPUS | US$0,001127 | -1,07% | -9,04% | US$1.127.201 | - | 999.937.207 OPUS |
| 1879 |  Rebel Cars RC | US$0,005428 | -0,45% | -4,96% | US$1.120.023 | US$42.612,23 | 206.354.380 RC |
| 1880 |  Mochi (New) MOCHI | US$0,000001200 | -5,88% | -12,34% | US$1.121.111 | US$50.936,60 | 937.630.000.000 MOCHI |
| 1881 |  Hachiko Inu HACHIKO | US$0,001200 | -0,36% | -12,60% | US$1.120.892 | US$30.496,19 | 934.438.853 HACHIKO |
| 1882 |  一 (USD1_ONE) 一 | US$0,001119 | 0,71% | -0,08% | US$1.119.368 | US$18,69 | 1.000.000.000 一 |
| 1883 |  Camp Network CAMP | US$0,0003864 | -0,92% | -25,96% | US$1.120.430 | US$451.214 | 2.900.000.000 CAMP |
| 1884 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$870,10 | 0,23% | -9,89% | US$1.110.050 | US$894.993 | 1.276 LITEon |
| 1885 |  DFI.Money YFII | US$28,68 | -1,92% | -8,54% | US$1.107.004 | US$1.454,13 | 38.596 YFII |
| 1886 |  Samoyedcoin SAMO | US$0,0003023 | -0,98% | -3,12% | US$1.105.556 | US$6.995,29 | 3.657.134.467 SAMO |
| 1887 |  Sportbet.one Token SBET | US$0,008766 | 1,02% | 5,79% | US$1.105.559 | US$87,66 | 126.120.568 SBET |
| 1888 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$216,85 | 2,25% | -4,56% | US$1.105.653 | US$834.779 | 5.099 BEon |
| 1889 |  Cocoro (officialcocoro.com) COCORO | US$0,001386 | 39,19% | 22,50% | US$1.105.151 | US$5.944,79 | 797.250.000 COCORO |
| 1890 |  Prosper PROS | US$0,02139 | 0,06% | 0,66% | US$1.099.332 | US$55.315,88 | 51.394.815 PROS |
| 1891 |  Kadena KDA | US$0,003280 | -8,53% | -25,98% | US$1.099.878 | US$14.991,31 | 335.294.433 KDA |
| 1892 |  Bomb Crypto (BNB) BCOIN | US$0,01374 | 1,96% | -10,71% | US$1.085.410 | - | 79.001.713 BCOIN |
| 1893 |  UniBot UNIBOT | US$1,09 | 34,34% | 31,12% | US$1.089.529 | - | 1.000.000 UNIBOT |
| 1894 |  CatSlap SLAP | US$0,0002486 | -2,07% | -3,46% | US$1.086.585 | - | 4.370.972.477 SLAP |
| 1895 |  Bitcoin 2 BTC2 | US$0,05878 | -0,32% | 0,47% | US$1.085.563 | US$10.887,82 | 18.469.782 BTC2 |
| 1896 |  fanC FANC | US$0,0005733 | -1,54% | 23,04% | US$1.088.115 | US$116.375 | 1.898.145.181 FANC |
| 1897 |  Accenture Tokenized Stock (Ondo) ACNon | US$194,36 | 0,30% | 2,79% | US$1.080.771 | US$1.239.468 | 5.561 ACNon |
| 1898 |  Phoenix PHB | US$0,01471 | 3,17% | 65,57% | US$1.076.581 | US$156.830 | 73.196.327 PHB |
| 1899 |  Slothana SLOTH | US$0,0006362 | -0,13% | 5,41% | US$1.078.491 | - | 1.695.118.152 SLOTH |
| 1900 |  JMPT Rewards JMPT | US$0,5688 | -0,08% | -4,30% | US$1.077.324 | US$1.840,29 | 1.893.990 JMPT |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.