Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gamestop tokenized stock (xStock) GMEX | US$18,96 | 0,73% | 3,38% | US$967.645 | US$45.727,42 | 51.050 GMEX |
| 1952 |  v.systems VSYS | US$0,0002554 | -0,51% | 1,06% | US$963.499 | US$603.449 | 3.773.002.054 VSYS |
| 1953 |  Skey Network SKEY | US$0,001747 | -0,16% | -2,55% | US$965.350 | US$57.355,39 | 552.487.884 SKEY |
| 1954 |  Vita Inu VINU | - | -0,56% | -4,74% | US$967.120 | US$103.480 | 894.234.480.791.678 VINU |
| 1955 |  Somnium Space Cubes CUBE | US$0,07711 | -14,32% | -2,01% | US$963.851 | US$14,37 | 12.500.000 CUBE |
| 1956 |  Zenon ZNN | US$0,1519 | 26,00% | -15,63% | US$961.768 | - | 6.330.750 ZNN |
| 1957 |  TOWER TOWER | US$0,0001574 | -0,34% | -10,36% | US$956.932 | US$151.761 | 6.078.063.392 TOWER |
| 1958 |  XRP Healthcare XRPH | US$0,01351 | -3,07% | -16,96% | US$955.090 | US$19.129,17 | 70.708.715 XRPH |
| 1959 |  Vameon VON | US$0,000001910 | -5,44% | 4,75% | US$953.153 | US$43.216,53 | 500.000.000.000 VON |
| 1960 |  Komodo KMD | US$0,006979 | 0,18% | -90,92% | US$948.764 | US$9,78 | 135.953.876 KMD |
| 1961 |  NodeOps NODE | US$0,006283 | 0,28% | 6,97% | US$948.220 | US$792.605 | 150.908.310 NODE |
| 1962 |  Netflix Tokenized Stock (Ondo) NFLXon | US$823,26 | 2,33% | 1,80% | US$946.772 | US$2.743.829 | 1.150 NFLXon |
| 1963 |  Adobe Tokenized Stock (Ondo) ADBEon | US$280,84 | -1,97% | 1,17% | US$940.588 | US$1.895.869 | 3.349 ADBEon |
| 1964 |  SALT SALT | US$0,007858 | 3,27% | -9,82% | US$942.932 | - | 119.999.995 SALT |
| 1965 |  NanoByte Token NBT | US$0,0009984 | 0,21% | 5,89% | US$942.706 | US$425,08 | 944.183.141 NBT |
| 1966 |  Cashaa CAS | US$0,0009417 | 0,00% | -10,34% | US$941.705 | - | 1.000.000.000 CAS |
| 1967 |  NuNet NTX | US$0,001857 | 14,62% | -8,53% | US$936.070 | US$43.367,78 | 504.084.665 NTX |
| 1968 |  Uber Tokenized Stock (Ondo) UBERon | US$77,06 | 2,28% | -2,00% | US$935.223 | US$1.912.178 | 12.136 UBERon |
| 1969 |  Voxies VOXEL | US$0,003657 | 5,02% | 11,97% | US$930.599 | US$181.409 | 254.486.481 VOXEL |
| 1970 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009460 | -0,87% | -7,45% | US$926.290 | US$296.114 | 979.119.975 DOGE |
| 1971 |  RWA Inc. RWAINC | US$0,001896 | 11,73% | 1,46% | US$931.835 | US$103.249 | 491.565.500 RWAINC |
| 1972 |  PAW PAW | - | 0,01% | -0,06% | US$928.515 | - | 947.958.529.404.516 PAW |
| 1973 |  Tap XTP | US$0,0007536 | 16,08% | -20,11% | US$928.424 | US$1.274,28 | 1.231.911.016 XTP |
| 1974 |  ZygoSwap ZSWAP | US$0,0009470 | 6,75% | 8,67% | US$927.084 | US$103.239 | 979.000.000 ZSWAP |
| 1975 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$69,69 | 0,74% | -4,37% | US$928.898 | US$63.933,65 | 13.329 rTQQQ |
| 1976 |  Shibinhood WOOF | US$0,0000008800 | 49,82% | -72,25% | US$877.339 | US$975.587 | 1.000.000.000.000 WOOF |
| 1977 |  Shiba Predator QOM | - | -1,36% | -2,73% | US$927.124 | US$26,65 | 599.886.333.333.333 QOM |
| 1978 |  Nestree EGG | US$0,0003132 | -9,75% | 1,34% | US$938.109 | US$88.159,33 | 2.994.880.474 EGG |
| 1979 |  CoreWeave Tokenized bStocks CRWVB | US$80,99 | -0,27% | -12,67% | US$923.175 | US$1.718.418 | 11.399 CRWVB |
| 1980 |  American Express Tokenized Stock (Ondo) AXPon | US$332,30 | 1,66% | -1,83% | US$922.096 | US$392.693 | 2.775 AXPon |
| 1981 |  Titan's Tap TIT | US$0,00002999 | -89,09% | 7,10% | US$920.292 | US$943,89 | 30.688.322.970 TIT |
| 1982 |  AOL (America Online) AOL | US$0,0009180 | 3,31% | -13,97% | US$917.203 | US$164.600 | 999.124.345 AOL |
| 1983 |  EverRise RISE | US$0,00001436 | 71,21% | -5,87% | US$917.270 | - | 63.879.000.000 RISE |
| 1984 |  Netflix Tokenized bStocks NFLXB | US$82,49 | 2,41% | 1,85% | US$918.323 | US$925.336 | 11.132 NFLXB |
| 1985 |  Brett (ETH) BRETT | US$0,01321 | -4,28% | -16,68% | US$916.694 | US$9.966,66 | 69.420.000 BRETT |
| 1986 |  KaiChain KAI | US$0,0001949 | -8,86% | 6,51% | US$930.774 | US$5.226,85 | 4.775.000.000 KAI |
| 1987 |  Trading and Payment Token TPTU | US$0,06106 | 1,98% | 5,16% | US$915.872 | US$19.260,51 | 15.000.000 TPTU |
| 1988 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$179,29 | 2,18% | -3,29% | US$915.330 | US$907.912 | 5.105 EWYon |
| 1989 |  Boop BOOP | US$0,000009180 | -15,06% | 71,11% | US$914.227 | US$18.562,89 | 99.597.706.590 BOOP |
| 1990 |  Shrapnel SHRAP | US$0,0003134 | -5,30% | -12,00% | US$909.955 | - | 2.903.961.292 SHRAP |
| 1991 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | -0,10% | -0,66% | US$906.407 | - | 10.860 HYGon |
| 1992 |  Housecoin HOUSE | US$0,0009069 | -5,65% | -15,39% | US$905.618 | US$76.149,46 | 998.582.227 HOUSE |
| 1993 |  Cellframe CELL | US$0,03161 | -2,15% | -17,57% | US$903.938 | US$220.142 | 28.599.168 CELL |
| 1994 |  Energi NRG | US$0,008708 | 0,31% | -1,95% | US$900.493 | US$78.533,99 | 103.413.831 NRG |
| 1995 |  Blocksquare Token BST | US$0,01462 | -2,05% | -4,09% | US$898.520 | US$38.545,91 | 61.474.324 BST |
| 1996 |  ParaSwap PSP | US$0,001204 | -1,39% | -4,92% | US$896.998 | US$16,66 | 744.976.909 PSP |
| 1997 |  SMARDEX USDN USDN | US$1,01 | -0,35% | 1,54% | US$891.841 | US$2.557,35 | 887.130 USDN |
| 1998 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.166,09 | 0,13% | -2,29% | US$890.254 | US$343.199 | 763 LLYX |
| 1999 |  Oracle Tokenized Stock (Reality) rORCL | US$146,13 | 3,55% | -3,43% | US$886.968 | US$55.757,95 | 6.070 rORCL |
| 2000 |  KOMPETE KOMPETE | US$0,001176 | 0,00% | -3,17% | US$883.071 | - | 750.874.987 KOMPETE |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.