Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  qONE QONE | US$0,004878 | -0,80% | -1,95% | US$708.436 | US$66.715,23 | 145.236.474 QONE |
| 2102 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007107 | -0,69% | 0,00% | US$709.134 | - | 997.791.760 $WAFFLES |
| 2103 |  catwifhat CWIF | US$0,00000003000 | -12,81% | -9,20% | US$725.743 | US$6.437,15 | 28.343.726.886.764 CWIF |
| 2104 |  Cisco tokenized stock (xStock) CSCOX | US$110,24 | -0,58% | -2,92% | US$706.663 | US$76.500,65 | 6.410 CSCOX |
| 2105 |  TERMINUS TERMINUS | US$0,007063 | -0,82% | -3,88% | US$706.301 | - | 100.000.000 TERMINUS |
| 2106 |  Echelon (EchelonMarket) ELON | US$0,05229 | -0,06% | -8,63% | US$705.946 | US$117.688 | 13.500.000 ELON |
| 2107 |  AppLovin tokenized stock (xStock) APPX | US$325,38 | 4,31% | 4,96% | US$700.827 | US$53,40 | 2.154 APPX |
| 2108 |  Kinic KINIC | US$0,2447 | -2,21% | -6,53% | US$701.989 | US$391,90 | 2.868.620 KINIC |
| 2109 |  Astera Labs Tokenized bStocks ALABB | US$274,99 | -1,61% | -8,39% | US$698.304 | US$1.331.315 | 2.539 ALABB |
| 2110 |  Uranus URANUS | US$0,006972 | -7,08% | -13,85% | US$697.123 | US$29.202,50 | 99.996.022 URANUS |
| 2111 |  人生K线 人生K线 | US$0,0006955 | -9,18% | -17,38% | US$695.528 | US$886.324 | 1.000.000.000 人生K线 |
| 2112 |  BASE BASE | US$0,0000007500 | -3,96% | -11,68% | US$694.590 | - | 929.459.163.372 BASE |
| 2113 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$25,87 | -4,36% | -6,38% | US$697.055 | US$492.505 | 26.949 FIGon |
| 2114 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,34 | 3,66% | -6,10% | US$693.312 | - | 26.321 BOTon |
| 2115 |  KIRA KEX | US$0,003348 | 4,06% | -9,56% | US$688.180 | - | 205.566.066 KEX |
| 2116 |  Katana Inu KATA | US$0,00001845 | -0,68% | -5,52% | US$688.147 | US$16.960,01 | 37.298.973.925 KATA |
| 2117 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$257,01 | 0,60% | -3,31% | US$684.510 | US$399.900 | 2.663 TXNon |
| 2118 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006836 | -2,33% | -15,40% | US$683.556 | US$2.714,68 | 1.000.000.000 SHOGGOTH |
| 2119 |  IREN tokenized stock (xStock) IRENx | US$39,22 | 7,62% | -4,07% | US$682.405 | US$267.175 | 17.400 IRENx |
| 2120 |  BANX Network BXE | US$0,002252 | -7,12% | -15,66% | US$677.429 | US$19.427,25 | 300.819.999 BXE |
| 2121 |  Nokia Tokenized Stock (Reality) rNOK | US$9,83 | -1,98% | -8,52% | US$672.685 | US$66.102,39 | 68.462 rNOK |
| 2122 |  Coral Protocol CORAL | US$0,00007847 | 8,23% | 3,98% | US$671.224 | US$5.981,70 | 8.553.556.561 CORAL |
| 2123 |  Sogni AI SOGNI | US$0,0005533 | -0,22% | -2,98% | US$670.732 | US$7.660,19 | 1.212.236.918 SOGNI |
| 2124 |  Reddit Tokenized Stock (Ondo) RDDTon | US$157,22 | 8,52% | 0,60% | US$666.725 | US$491.631 | 4.241 RDDTon |
| 2125 |  Butthole Coin BHC | US$0,0006687 | -7,47% | -5,13% | US$668.637 | US$191.091 | 999.982.618 BHC |
| 2126 |  ASML tokenized stock (xStock) ASMLx | US$1.677,62 | 0,82% | -5,51% | US$668.011 | US$16.015,15 | 398 ASMLx |
| 2127 |  Sentio ST | US$0,01193 | -1,07% | 4,84% | US$668.176 | US$100.994 | 56.000.000 ST |
| 2128 |  OpenGPU OGPU | US$0,03394 | -7,69% | -12,17% | US$666.576 | US$24.209,05 | 19.639.105 OGPU |
| 2129 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$559,01 | 0,23% | 0,01% | US$664.667 | US$516.211 | 1.189 tSpaceX |
| 2130 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,39% | -20,42% | US$660.803 | US$3.677,79 | 469.000.000.000.000 PEPE2.0 |
| 2131 |  币安Holder BNBHOLDER | US$0,0006600 | -2,68% | -6,10% | US$659.975 | US$466.687 | 1.000.000.000 BNBHOLDER |
| 2132 |  Shardeum (New) SHM | US$0,00003852 | -0,46% | 5,54% | US$656.773 | US$112.786 | 17.049.489.447 SHM |
| 2133 |  KiloEx KILO | US$0,003103 | -0,20% | -9,44% | US$656.903 | US$773,28 | 211.700.000 KILO |
| 2134 |  Shiro Neko SHIRO | - | -3,64% | -4,49% | US$656.531 | US$104.857 | 720.712.108.873.073 SHIRO |
| 2135 |  GT Protocol GTAI | US$0,009514 | 3,57% | 2,30% | US$654.374 | US$227.080 | 68.776.828 GTAI |
| 2136 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007238 | 0,10% | -2,50% | US$653.405 | US$10.446,87 | 902.706.682 KM |
| 2137 |  MAGA (maga-hat.vip) MAGA | US$0,000001670 | -2,30% | -10,97% | US$652.054 | US$730,62 | 390.258.895.840 MAGA |
| 2138 |  Multichain MULTI | US$0,04484 | -5,19% | -50,56% | US$652.036 | US$1.970,81 | 14.541.094 MULTI |
| 2139 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$294,00 | 1,21% | -1,58% | US$651.605 | US$19.187,92 | 2.216 IWMx |
| 2140 |  Coconut Chicken CCC | US$0,00006927 | 360,56% | -4,59% | US$646.954 | - | 9.339.544.772 CCC |
| 2141 |  BeB BEB1M | US$0,0006413 | -0,02% | -7,23% | US$641.075 | US$1.341,21 | 999.720.801 BEB1M |
| 2142 |  BOB (ETH) BOB | US$0,0000009400 | -1,97% | -7,07% | US$647.304 | US$29.869,02 | 689.127.646.403 BOB |
| 2143 |  Automata Network ATA | US$0,0006658 | 4,12% | -3,19% | US$646.708 | US$251.194 | 971.275.049 ATA |
| 2144 |  Newmont Tokenized Stock (Ondo) NEMon | US$125,29 | 1,74% | -5,20% | US$649.856 | US$251.454 | 5.187 NEMon |
| 2145 |  RIFT AI RIFT | US$0,002423 | 0,00% | 2,60% | US$641.851 | - | 264.914.961 RIFT |
| 2146 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$17,76 | 2,54% | 449,09% | US$641.551 | US$1.877.037 | 36.122 USAR |
| 2147 |  cheqd CHEQ | US$0,0009964 | 0,02% | -5,82% | US$640.163 | US$103.836 | 642.492.815 CHEQ |
| 2148 |  Petro Penguins PENGO | US$0,0006370 | -32,11% | 72,46% | US$636.968 | US$55.784,63 | 999.994.907 PENGO |
| 2149 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$486,49 | 5,85% | 2,83% | US$637.932 | US$1.822.271 | 1.311 DELLon |
| 2150 |  Real World Services RWS | US$0,01071 | 0,57% | 6,57% | US$636.735 | US$16.532,40 | 59.454.893 RWS |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.