Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ValleyDAO GROW | US$0,05445 | -1,47% | -18,85% | US$578.511 | US$76,65 | 10.625.300 GROW |
| 2202 |  MarsDAO MDAO | US$0,008191 | -13,65% | -27,28% | US$578.275 | US$4.022,51 | 70.599.020 MDAO |
| 2203 |  Non-Playable Coin Solana NPCS | US$0,0005945 | -3,37% | 5,46% | US$576.502 | - | 969.714.773 NPCS |
| 2204 |  GAIMIN GMRX | US$0,000009800 | -0,01% | 2,62% | US$575.815 | US$1.178,26 | 58.781.908.048 GMRX |
| 2205 |  PirateCash PIRATE | US$0,02116 | -0,09% | -0,02% | US$574.706 | US$133.210 | 27.163.339 PIRATE |
| 2206 |  VAIOT VAI | US$0,001461 | -51,65% | -55,05% | US$579.394 | US$217.272 | 396.600.000 VAI |
| 2207 |  CrossFi XFI | US$0,008162 | -12,22% | -37,55% | US$573.564 | US$11.069,20 | 70.269.511 XFI |
| 2208 |  TMX TMX | US$1,11 | -15,61% | -15,59% | US$573.113 | - | 517.857 TMX |
| 2209 |  Moon Tropica CAH | US$0,1913 | -15,05% | -26,47% | US$572.556 | - | 2.992.500 CAH |
| 2210 |  Bitcoin Bam BTCBAM | US$0,05571 | -0,53% | -1,03% | US$572.556 | US$28.503,81 | 10.276.739 BTCBAM |
| 2211 |  Portuma POR | US$0,0001476 | -2,18% | -19,94% | US$558.744 | US$87.662,72 | 3.784.748.038 POR |
| 2212 |  Unification FUND | US$0,01649 | 0,00% | 5,70% | US$568.205 | - | 34.447.402 FUND |
| 2213 |  just buy $1 worth of this coin $1 | US$0,0005647 | -1,61% | -7,94% | US$564.502 | US$338.315 | 999.646.480 $1 |
| 2214 |  OSCAR OSCAR | US$0,0006330 | -3,54% | -5,26% | US$565.726 | - | 893.798.748 OSCAR |
| 2215 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,07 | 0,67% | 3,78% | US$563.461 | US$4.182,83 | 8.659 XLEX |
| 2216 |  Matchain MAT | US$0,03527 | -1,17% | -10,15% | US$560.296 | US$138.844 | 15.885.082 MAT |
| 2217 |  Izumi Finance IZI | US$0,0007108 | -0,67% | -1,83% | US$559.682 | US$1.833,86 | 787.400.000 IZI |
| 2218 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,19 | -1,57% | 6,34% | US$555.569 | US$845,56 | 174.214 TONXX |
| 2219 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$438,72 | -0,96% | -10,60% | US$551.049 | US$1.829.920 | 1.256 AMATon |
| 2220 |  TenUp TUP | US$0,005367 | 43,96% | 43,49% | US$565.510 | US$22.901,39 | 105.371.800 TUP |
| 2221 |  Goldman Sachs Tokenized bStocks GSB | US$1.002,64 | 0,08% | -3,71% | US$548.996 | US$737.488 | 548 GSB |
| 2222 |  Happy Cat HAPPY | US$0,0001650 | 14,08% | 10,20% | US$549.966 | US$87.409,77 | 3.333.174.669 HAPPY |
| 2223 |  Unizen ZCX | US$0,0008112 | 40,07% | 81,88% | US$551.132 | US$52.421,02 | 679.372.670 ZCX |
| 2224 |  memes will continue memes | US$0,0005482 | -2,71% | -8,70% | US$548.200 | US$1.552.379 | 1.000.000.000 memes |
| 2225 |  TTcoin Network TC | US$0,0001114 | -0,87% | -2,75% | US$547.704 | US$162.984 | 4.918.587.317 TC |
| 2226 |  Myria MYRIA | US$0,00001130 | 5,96% | -0,29% | US$547.532 | US$80,69 | 48.443.492.437 MYRIA |
| 2227 |  Oracle Tokenized Stock (Robinhood) ORCL | US$147,94 | 7,09% | 1,77% | US$550.889 | US$11.309,96 | 3.724 ORCL |
| 2228 |  KRWQ KRWQ | US$0,0006994 | 0,14% | 0,23% | US$546.029 | - | 780.683.266 KRWQ |
| 2229 |  Toad $TOAD | - | 8,09% | 8,15% | US$541.801 | US$4.809,58 | 407.084.555.679.471 $TOAD |
| 2230 |  Push Protocol PUSH | US$0,006135 | 57,47% | 10,62% | US$553.596 | US$13.460,71 | 90.236.482 PUSH |
| 2231 |  Neurai XNA | US$0,00003113 | -2,74% | -4,77% | US$542.338 | US$26.365,43 | 17.420.539.096 XNA |
| 2232 |  Buckazoids Buckazoids | US$0,0005405 | 1,37% | 4,62% | US$540.405 | US$29.669,91 | 999.893.175 Buckazoids |
| 2233 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$81,40 | -2,18% | -3,31% | US$535.143 | US$42.620,93 | 6.574 CRWV |
| 2234 |  Hatom HTM | US$0,03210 | 19,62% | 58,06% | US$534.971 | US$21.652,22 | 16.667.457 HTM |
| 2235 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,45 | 2,88% | -4,72% | US$537.285 | US$6.939,12 | 11.567 NVOX |
| 2236 |  Boss Token BOSS | - | 0,05% | -3,97% | US$536.321 | - | 394.614.355.358.730 BOSS |
| 2237 |  Stride STRD | US$0,01325 | 10,87% | -20,96% | US$536.002 | US$140,64 | 40.452.956 STRD |
| 2238 |  Nibiru NIBI | US$0,0005075 | 0,96% | 1,25% | US$533.906 | US$27.441,05 | 1.052.102.751 NIBI |
| 2239 |  1 coin can change your life 1 | US$0,0005310 | 16,35% | 9,41% | US$530.334 | US$433.963 | 998.848.002 1 |
| 2240 |  GAIA GAIA | US$0,003126 | -2,47% | 20,13% | US$531.486 | US$167.607 | 170.000.000 GAIA |
| 2241 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$438,35 | -0,75% | -10,44% | US$531.143 | US$184.150 | 1.212 AMATx |
| 2242 |  RingDAO RING | US$0,0003109 | -5,04% | -16,14% | US$531.020 | US$265,11 | 1.708.107.004 RING |
| 2243 |  Trog TROG | US$0,000001260 | 5,13% | 5,59% | US$528.995 | - | 420.690.000.000 TROG |
| 2244 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2245 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$212,01 | 4,85% | -6,07% | US$526.826 | US$50.554,10 | 2.485 BE |
| 2246 |  Chirp CHIRP | US$0,004766 | -5,07% | 18,90% | US$522.900 | US$212.245 | 109.708.621 CHIRP |
| 2247 |  MON MON | US$0,0008798 | -10,98% | -30,62% | US$522.416 | - | 593.782.391 MON |
| 2248 |  Sigma.Money SIGMA | US$0,003597 | -0,19% | -4,26% | US$521.543 | US$311,05 | 145.000.000 SIGMA |
| 2249 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,35 | 1,31% | -9,33% | US$521.284 | US$1.238.598 | 50.346 RDWon |
| 2250 |  QORPO WORLD QORPO | US$0,0008351 | -0,10% | 13,41% | US$521.135 | US$60.547,95 | 624.043.342 QORPO |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.