Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$289,93 | 3,35% | 2,65% | US$522.551 | US$528.130 | 1.802 CEGon |
| 2252 |  PINO PINO | US$0,0005212 | -4,30% | -35,29% | US$515.889 | - | 989.758.257 PINO |
| 2253 |  SHIBA INU SHIB | - | -10,22% | -31,36% | US$516.646 | US$18.248,91 | 674.075.046.913.371 SHIB |
| 2254 |  Rezerve Money RZR | US$0,6063 | -0,04% | -4,65% | US$516.352 | - | 851.584 RZR |
| 2255 |  Sperax USD USDs | US$0,9997 | -0,02% | 0,01% | US$515.494 | US$533.391 | 515.644 USDs |
| 2256 |  Mdex MDX | US$0,0005416 | 0,05% | -1,64% | US$514.657 | - | 950.246.937 MDX |
| 2257 |  OFFICIAL K-POP KPOP | US$0,00007902 | -1,00% | -5,22% | US$512.360 | - | 6.484.200.010 KPOP |
| 2258 |  TBLL tokenized ETF (xStock) TBLLX | US$105,91 | 0,79% | 0,05% | US$511.603 | US$174,40 | 4.831 TBLLX |
| 2259 |  IMGN Labs IMGN | US$0,0006012 | -7,06% | -29,30% | US$511.300 | US$1.848,60 | 850.521.771 IMGN |
| 2260 |  Hemule HEMULE | US$0,0005216 | -1,49% | -11,08% | US$511.168 | - | 979.998.588 HEMULE |
| 2261 |  Moderna Tokenized bStocks MRNAB | US$150,79 | 0,00% | 0,00% | US$509.179 | US$62.721,16 | 3.377 MRNAB |
| 2262 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$276,13 | 1,80% | 2,20% | US$509.939 | US$8.308,02 | 1.847 JNJX |
| 2263 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$923,34 | 3,17% | -5,35% | US$507.436 | US$233.959 | 550 GEVon |
| 2264 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,67 | 0,12% | -0,38% | US$507.158 | - | 20.559 FLHYon |
| 2265 |  UnitedHealth tokenized stock (xStock) UNHX | US$405,87 | 1,30% | -0,43% | US$506.948 | US$188.987 | 1.249 UNHX |
| 2266 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,12 | 2,52% | 1,03% | US$506.431 | US$858.349 | 4.147 PALLon |
| 2267 |  Knockout Games GG | US$0,0005061 | 0,00% | 4,78% | US$506.081 | - | 999.999.999 GG |
| 2268 |  Western Digital Tokenized Stock (Ondo) WDCon | US$446,78 | -0,01% | -7,82% | US$505.660 | US$755.577 | 1.132 WDCon |
| 2269 |  GOUT GOUT | US$0,000005750 | 4,00% | 0,28% | US$505.215 | - | 87.928.873.099 GOUT |
| 2270 |  Orbit Chain ORC | US$0,0007344 | 5,08% | 9,52% | US$504.917 | - | 687.518.328 ORC |
| 2271 |  Swash SWASH | US$0,0005069 | 0,43% | 1,77% | US$504.301 | US$660,38 | 994.960.022 SWASH |
| 2272 |  Monavale MONA | US$48,08 | -1,39% | -4,92% | US$502.771 | US$3,44 | 10.456 MONA |
| 2273 |  Real Smurf Cat SMURFCAT | US$0,000005360 | 1,29% | -4,04% | US$502.770 | US$293,69 | 93.809.000.000 SMURFCAT |
| 2274 |  Multi Asset Investment Vehicle MAIV | US$0,0002690 | -6,82% | -36,31% | US$501.153 | - | 1.862.967.304 MAIV |
| 2275 |  Aipocalypto AIPO | US$0,003590 | 0,71% | 0,82% | US$500.848 | US$7.956,09 | 139.500.000 AIPO |
| 2276 |  Aston Villa Fan Token AVL | US$0,06332 | -1,37% | -7,07% | US$500.204 | US$158.140 | 7.899.595 AVL |
| 2277 |  Crash CRASH | US$0,0005106 | -1,34% | -8,47% | US$499.474 | - | 978.237.337 CRASH |
| 2278 |  IDNGold IDNG | US$4,79 | 0,00% | 0,27% | US$499.438 | - | 104.166 IDNG |
| 2279 |  SafeBlast BLAST | - | 1,95% | -3,07% | US$497.922 | - | 175.550.000.000.000 BLAST |
| 2280 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$102,92 | 0,53% | -13,19% | US$495.133 | US$23.662,55 | 4.811 rAAOI |
| 2281 |  Blockasset BLOCK | US$0,001584 | 3,51% | 56,18% | US$494.645 | US$3.463,72 | 312.236.396 BLOCK |
| 2282 |  EQTY EQTY | US$0,001699 | -5,62% | 3,42% | US$494.503 | US$2.260,40 | 291.044.699 EQTY |
| 2283 |  Bloom Energy Tokenized Stock (Reality) rBE | US$216,69 | 2,05% | -4,65% | US$494.065 | US$64.556,20 | 2.280 rBE |
| 2284 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,77 | 0,19% | -1,17% | US$491.757 | - | 10.082 FFOGon |
| 2285 |  AppLovin Tokenized Stock (Ondo) APPon | US$319,19 | 2,73% | 2,64% | US$489.122 | US$57.578,10 | 1.532 APPon |
| 2286 |  Frodo the virtual samurai FROG | US$0,00009759 | 1,34% | -1,72% | US$487.951 | - | 5.000.000.000 FROG |
| 2287 |  Bifrost BNC | US$0,01299 | -5,04% | -17,60% | US$486.944 | US$442.787 | 37.484.377 BNC |
| 2288 |  LABUBU SOL LABUBU | US$0,0004870 | -0,37% | -2,06% | US$485.913 | US$2.448.195 | 997.740.721 LABUBU |
| 2289 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$256,76 | 0,41% | -6,18% | US$486.569 | US$33.950,42 | 1.895 VRTx |
| 2290 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,08 | -0,98% | -3,48% | US$482.997 | US$712.583 | 59.749 SBETon |
| 2291 |  CBRS Tokenized Stock (Reality) rCBRS | US$184,22 | 6,59% | -1,63% | US$483.902 | US$32.099,46 | 2.627 rCBRS |
| 2292 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,18 | 0,85% | -5,31% | US$483.469 | - | 8.309 FGDLon |
| 2293 |  MSTR2100 MSTR | US$0,02343 | -6,34% | -11,05% | US$483.731 | US$57.152,19 | 20.645.815 MSTR |
| 2294 |  Devve DEVVE | US$0,004997 | 0,01% | -0,06% | US$481.967 | - | 96.443.724 DEVVE |
| 2295 |  Luckycoin LKY | US$0,02508 | -21,43% | 98,67% | US$481.608 | US$7.698,10 | 19.204.751 LKY |
| 2296 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2297 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,58 | -0,41% | -8,86% | US$475.787 | US$443.915 | 13.373 ENPHon |
| 2298 |  Persistence One XPRT | US$0,002237 | -1,51% | 50,85% | US$477.204 | US$17.194,81 | 213.368.953 XPRT |
| 2299 |  WAR WAR | US$0,0004748 | -0,44% | -5,81% | US$474.809 | US$4.708,42 | 1.000.000.000 WAR |
| 2300 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$379,48 | 0,52% | -0,82% | US$474.616 | US$29.086,00 | 1.251 VTIon |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.