Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BSCPAD BSCPAD | US$0,004405 | 0,69% | -2,51% | US$348.942 | - | 79.211.621 BSCPAD |
| 2452 |  MILLI MILLI | US$0,000001320 | -4,97% | -16,82% | US$348.082 | US$24.997,72 | 263.000.052.729 MILLI |
| 2453 |  Bridge AI BRG | US$0,00004350 | 6,83% | 9,01% | US$348.079 | US$5,00 | 8.002.167.205 BRG |
| 2454 |  Dell Tokenized Stock (Robinhood) DELL | US$492,05 | 9,00% | 4,37% | US$346.478 | US$4.020.014 | 704 DELL |
| 2455 |  DecideAI DCD | US$0,0007114 | -2,79% | -14,95% | US$347.661 | US$164,41 | 488.677.471 DCD |
| 2456 |  Hosico HOSICO | US$0,0003500 | -66,49% | -53,41% | US$349.969 | US$53.164,43 | 999.878.178 HOSICO |
| 2457 |  Polkamarkets POLK | US$0,003756 | -3,22% | 20,58% | US$345.626 | US$432,46 | 92.011.772 POLK |
| 2458 |  Nitro NITRO | US$0,0000008200 | -5,39% | -22,30% | US$344.263 | US$69.466,62 | 420.000.000.000 NITRO |
| 2459 |  Xeleb Protocol XCX | US$0,003209 | -10,59% | -18,49% | US$347.565 | US$452.137 | 108.300.000 XCX |
| 2460 |  OBT OBT | US$0,0003432 | 2,03% | -6,50% | US$343.151 | - | 1.000.000.000 OBT |
| 2461 |  MongCoin $MONG | - | 0,96% | -3,73% | US$341.187 | - | 581.196.039.603.956 $MONG |
| 2462 |  Baby Pepe BABYPEPE | US$0,0000008100 | -5,04% | -31,60% | US$341.142 | - | 420.690.000.000 BABYPEPE |
| 2463 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,82 | 1,16% | -7,18% | US$340.300 | US$4.569,32 | 22.968 WULFon |
| 2464 |  FACTOR FACT | US$0,2798 | 0,04% | -0,12% | US$340.147 | US$1.565,40 | 1.215.818 FACT |
| 2465 |  Phoenic PNIC | US$0,001338 | 0,53% | 4,39% | US$340.437 | US$116.160 | 254.367.022 PNIC |
| 2466 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$335,47 | -0,72% | -2,16% | US$336.950 | US$133.068 | 1.004 WGOOGLX |
| 2467 |  Bitboard BB | US$0,00007458 | -1,95% | -8,29% | US$338.968 | US$10.959,43 | 4.545.307.550 BB |
| 2468 |  zkRace ZERC | US$0,002821 | 0,78% | 6,34% | US$338.575 | - | 120.000.000 ZERC |
| 2469 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$81,41 | 5,39% | -15,88% | US$337.385 | US$235.339 | 4.144 AEHRon |
| 2470 |  KLA Corporation tokenized stock (xStock) KLACx | US$172,33 | 0,76% | -8,75% | US$337.580 | US$7.489,05 | 1.959 KLACx |
| 2471 |  Netflix Tokenized ETF (Robinhood) NFLX | US$82,62 | 3,10% | 1,96% | US$335.485 | US$1.133.565 | 4.061 NFLX |
| 2472 |  CaptainBNB CaptainBNB | US$0,0003908 | -8,69% | -23,36% | US$335.449 | US$937.244 | 858.291.795 CaptainBNB |
| 2473 |  Football World Community FWC | - | -0,01% | 0,01% | US$334.843 | US$40.228,65 | 42.259.695.518.342.000 FWC |
| 2474 |  BABB BAX | US$0,000004150 | -0,03% | -0,66% | US$334.626 | US$56.298,01 | 80.651.343.081 BAX |
| 2475 |  Symbotic Tokenized Stock (Ondo) SYMon | US$39,76 | 4,56% | -3,00% | US$329.721 | US$220.261 | 8.293 SYMon |
| 2476 |  Lets Fuckin Go LFGO | US$0,0003321 | 0,24% | -9,93% | US$332.079 | - | 999.841.248 LFGO |
| 2477 |  LOL (lolonsol) LOL | US$0,0003341 | 4,18% | -22,27% | US$331.491 | US$27.847,10 | 992.241.837 LOL |
| 2478 |  Venus DOT vDOT | US$0,01988 | -0,55% | -0,86% | US$331.041 | - | 16.649.243 vDOT |
| 2479 |  Overlay OVL | US$0,006170 | 0,08% | -1,13% | US$329.538 | US$107.533 | 53.409.420 OVL |
| 2480 |  BEFE BEFE | US$0,000003540 | -0,82% | -13,95% | US$329.612 | - | 93.201.825.078 BEFE |
| 2481 |  ROOBEE ROOBEE | US$0,00008034 | -0,15% | 0,66% | US$329.563 | US$34.874,05 | 4.102.063.740 ROOBEE |
| 2482 |  COCORO COCORO | US$0,0000007800 | 4,05% | -11,15% | US$328.398 | US$24.313,92 | 420.690.000.000 COCORO |
| 2483 |  SelfieDogCoin SELFIE | US$0,0003329 | 2,46% | -10,74% | US$327.490 | US$2.003,92 | 983.717.932 SELFIE |
| 2484 |  bitsCrunch BCUT | US$0,0005415 | -6,23% | -12,69% | US$326.921 | US$12.355,03 | 603.779.276 BCUT |
| 2485 |  Let's BONK LetsBONK | US$0,004706 | 1,07% | 13,74% | US$324.641 | US$45.244,90 | 68.986.499 LetsBONK |
| 2486 |  WiFi Map WIFI | US$0,0004688 | -0,04% | -1,35% | US$325.272 | - | 693.864.994 WIFI |
| 2487 |  Unifi Protocol DAO UNFI | US$0,03401 | 2,49% | 6,13% | US$324.720 | US$682,78 | 9.548.650 UNFI |
| 2488 |  Belt Finance BELT | US$0,03385 | 0,61% | -2,64% | US$323.248 | - | 9.550.122 BELT |
| 2489 |  Robinhood HOOD | US$0,000007170 | -2,24% | -6,32% | US$319.269 | US$4.496,60 | 44.547.590.451 HOOD |
| 2490 |  Poolz Finance POOLX | US$0,05839 | 16,64% | -11,96% | US$321.127 | US$590,04 | 5.500.000 POOLX |
| 2491 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1117 | 1,54% | -2,57% | US$319.777 | US$796.742 | 2.861.541 SAUBER |
| 2492 |  RIBBIT RBT | US$0,0000007800 | 2,37% | -1,24% | US$319.358 | US$2.086,34 | 407.187.030.849 RBT |
| 2493 |  Elon Trump Fart ETF500 | US$0,0003189 | -1,39% | 7,88% | US$318.892 | US$358,76 | 999.961.167 ETF500 |
| 2494 |  Alibaba Tokenized Stock (Robinhood) BABA | US$113,19 | -1,75% | -6,17% | US$320.122 | US$131.399 | 2.828 BABA |
| 2495 |  XELS XELS | US$0,01517 | 0,27% | 3,39% | US$318.519 | US$74.705,27 | 21.000.000 XELS |
| 2496 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$292,62 | 0,00% | -6,34% | US$317.990 | US$29,27 | 1.087 LRCXx |
| 2497 |  Semantic Layer 42 | US$0,002145 | -4,24% | -1,72% | US$317.772 | US$406,39 | 148.166.667 42 |
| 2498 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2499 |  Junkcoin JKC | US$0,01779 | 1,54% | 39,45% | US$317.431 | US$15.595,74 | 17.843.261 JKC |
| 2500 |  Fair and Free FAIR3 | US$0,0003370 | -0,77% | 4,04% | US$315.347 | US$11.926,43 | 935.814.213 FAIR3 |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.