Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$288,74 | -1,11% | -10,30% | US$229.127 | US$1.046.938 | 794 LRCXon |
| 2652 |  0xBitcoin 0xBTC | US$0,02360 | 3,85% | -10,40% | US$229.084 | - | 9.706.750 0xBTC |
| 2653 |  GAM3S.GG G3 | US$0,0003442 | -0,29% | -2,21% | US$228.444 | US$9.651,71 | 663.691.314 G3 |
| 2654 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$206,83 | 1,67% | -18,36% | US$226.085 | US$2.332.791 | 1.093 MRVL |
| 2655 |  NIO Tokenized Stock (Ondo) NIOon | US$3,87 | -3,53% | -12,22% | US$226.251 | US$17.689,93 | 58.422 NIOon |
| 2656 |  Alvara Protocol ALVA | US$0,001927 | 8,48% | -44,70% | US$225.941 | US$3.528,08 | 117.273.489 ALVA |
| 2657 |  RioDeFi RFUEL | US$0,0006550 | 0,01% | -34,04% | US$225.679 | US$472,02 | 344.550.838 RFUEL |
| 2658 |  Tevaera TEVA | US$0,0004591 | -6,41% | -7,76% | US$224.931 | US$6.162,26 | 489.913.207 TEVA |
| 2659 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$80,55 | 4,90% | -7,90% | US$223.174 | US$6.638,59 | 2.771 HUTon |
| 2660 |  AgentLISA LISA | US$0,001032 | -2,32% | -35,36% | US$223.092 | US$336,97 | 216.225.000 LISA |
| 2661 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,46 | 1,68% | -7,89% | US$225.113 | US$1.571.537 | 21.528 MARAon |
| 2662 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$228,35 | 0,94% | -0,53% | US$222.575 | US$24,88 | 975 VTVon |
| 2663 |  Lumerin LMR | US$0,0003651 | -0,79% | -6,39% | US$221.444 | - | 606.615.000 LMR |
| 2664 |  Rifampicin RIF | US$0,0002214 | 0,56% | 3,49% | US$221.223 | US$517,38 | 999.235.125 RIF |
| 2665 |  Holy coin HOLY | US$0,0002213 | -1,49% | 5,89% | US$221.297 | - | 999.959.950 HOLY |
| 2666 |  Coinye West COINYE | US$0,0002757 | -6,40% | -3,48% | US$220.926 | US$15.561,25 | 801.244.726 COINYE |
| 2667 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,19 | 0,00% | -2,90% | US$220.848 | US$1,64 | 360 TMOX |
| 2668 |  Solana Swap SOS | US$0,0002204 | -3,66% | 1,89% | US$220.425 | - | 999.999.999 SOS |
| 2669 |  PIKACHU INU PIKACHU | - | 0,89% | -5,27% | US$220.324 | - | 93.582.522.586.034.800 PIKACHU |
| 2670 |  Masa MASA | US$0,0001941 | 1,00% | 1,00% | US$219.485 | - | 1.130.672.974 MASA |
| 2671 |  Pillar PLR | US$0,0008457 | 0,25% | -3,42% | US$219.319 | US$16,66 | 259.348.201 PLR |
| 2672 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,57 | 0,70% | -1,86% | US$219.163 | US$10,03 | 6.161 BOTZon |
| 2673 |  Bitgesell BGL | US$0,01355 | 0,05% | -0,47% | US$218.953 | - | 16.157.930 BGL |
| 2674 |  BakeryToken BAKE | US$0,0007554 | -2,17% | -6,47% | US$218.893 | US$0,1800 | 289.770.066 BAKE |
| 2675 |  HAPI Protocol HAPI | US$0,2984 | 13,37% | 5,76% | US$218.473 | - | 732.248 HAPI |
| 2676 |  Cosplay Token COT | US$0,0005526 | 0,57% | 0,79% | US$217.934 | US$76.858,57 | 394.359.177 COT |
| 2677 |  TypeAI TYPE | US$0,02178 | -3,51% | -16,99% | US$217.844 | - | 10.000.000 TYPE |
| 2678 |  Philip Morris tokenized stock (xStock) PMX | US$189,26 | -2,35% | -3,38% | US$217.546 | US$146.420 | 1.149 PMX |
| 2679 |  R0AR 1R0R | US$0,0005239 | 1,39% | 0,44% | US$216.787 | US$31.915,52 | 413.782.197 1R0R |
| 2680 |  Position Exchange POSI | US$0,002359 | -0,48% | -3,46% | US$216.286 | US$135,17 | 91.679.912 POSI |
| 2681 |  CheckDot CDT | US$0,02785 | -0,65% | -0,95% | US$215.750 | - | 7.745.635 CDT |
| 2682 |  Comcast tokenized stock (xStock) CMCSAX | US$28,86 | 1,58% | -2,08% | US$213.241 | US$102.319 | 7.388 CMCSAX |
| 2683 |  Big Data Protocol BDP | US$0,004054 | 0,00% | 3,04% | US$214.301 | - | 52.859.597 BDP |
| 2684 |  MetaArena TIMI | US$0,0005376 | -5,97% | -13,32% | US$214.085 | US$21.682,85 | 398.248.611 TIMI |
| 2685 |  Everclear CLEAR | US$0,0002406 | 0,00% | -1,38% | US$213.794 | - | 888.788.130 CLEAR |
| 2686 |  Strawberry In Bloom BERRY | US$0,0005070 | -0,98% | 17,73% | US$213.291 | US$633,36 | 420.683.816 BERRY |
| 2687 |  SUNCAT SUNCAT | US$0,0002133 | -2,72% | -8,34% | US$213.269 | - | 1.000.000.000 SUNCAT |
| 2688 |  LIKE LIKE | US$0,0006446 | -0,92% | 0,96% | US$213.448 | US$30.913,40 | 331.159.918 LIKE |
| 2689 |  IBM Tokenized Stock (Reality) rIBM | US$231,78 | 0,28% | 0,29% | US$212.729 | US$4.814,89 | 918 rIBM |
| 2690 |  ServiceNow Tokenized Stock (Reality) rNOW | US$140,89 | 0,18% | 8,25% | US$212.576 | US$9.578,82 | 1.509 rNOW |
| 2691 |  Hifi Finance HIFI | US$0,001489 | -4,97% | -1,05% | US$211.416 | - | 141.983.852 HIFI |
| 2692 |  HAMI HAMI | US$0,0002190 | 0,57% | -0,77% | US$210.702 | - | 962.182.744 HAMI |
| 2693 |  888 888 | US$0,002367 | -1,05% | 2,80% | US$210.318 | - | 88.854.249 888 |
| 2694 |  Linde tokenized stock (xStock) LINX | US$494,07 | 0,81% | 1,24% | US$210.244 | US$47,71 | 426 LINX |
| 2695 |  MasterBOT BOT | US$0,0002102 | -7,48% | -9,10% | US$210.165 | - | 1.000.000.000 BOT |
| 2696 |  Beats on Base BEATS | US$0,0003247 | -3,10% | -16,15% | US$209.352 | US$970,74 | 644.790.918 BEATS |
| 2697 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$113,90 | 2,02% | -4,56% | US$209.244 | US$999,03 | 1.837 LSCCon |
| 2698 |  Multibit MUBI | US$0,0002200 | 1,99% | -10,01% | US$209.033 | - | 950.000.000 MUBI |
| 2699 |  Giveth GIV | US$0,0005436 | 3,73% | 11,47% | US$208.472 | - | 383.521.553 GIV |
| 2700 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,88 | 2,65% | -10,07% | US$208.175 | US$240.761 | 8.366 APLDon |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.