Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Luigi Mangione LUIGI | US$0,0002097 | 1,70% | -14,71% | US$209.690 | US$5.261,32 | 999.948.924 LUIGI |
| 2702 |  HAVAH HVH | US$0,00003988 | 0,27% | -0,04% | US$207.975 | US$83.879,01 | 5.214.434.424 HVH |
| 2703 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$610,22 | 0,15% | -2,32% | US$209.126 | US$227.130 | 343 PWRon |
| 2704 |  Chuck CHUCK | US$0,0002366 | -13,12% | -29,11% | US$207.561 | US$1.345,58 | 877.399.618 CHUCK |
| 2705 |  NerveNetwork NVT | US$0,0007491 | 1,77% | 12,43% | US$207.479 | - | 276.983.684 NVT |
| 2706 |  FooDriver FDC | US$0,02101 | -0,16% | 0,01% | US$207.224 | US$118.036 | 9.861.974 FDC |
| 2707 |  Carnomaly CARR | US$0,0001184 | 6,84% | -11,43% | US$207.128 | US$5.204,72 | 1.750.000.000 CARR |
| 2708 |  ROCO FINANCE ROCO | US$0,01194 | -2,74% | -7,68% | US$206.633 | US$211,68 | 17.298.805 ROCO |
| 2709 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002056 | -2,84% | -3,85% | US$205.598 | US$1.665,74 | 1.000.000.000 DONKEY |
| 2710 |  KnoxNet KNX | US$0,0002040 | -0,70% | -9,68% | US$203.975 | - | 1.000.000.000 KNX |
| 2711 |  BBS Network BBS | US$0,002874 | -1,39% | -4,92% | US$200.920 | US$30,75 | 69.919.324 BBS |
| 2712 |  Mastercard tokenized stock (xStock) MAX | US$589,38 | 0,84% | -1,80% | US$200.811 | US$85.839,68 | 341 MAX |
| 2713 |  Rejuve.AI RJV | US$0,0002605 | 0,27% | 0,41% | US$200.324 | US$1.080,72 | 769.066.651 RJV |
| 2714 |  Groyper (groypereth.vip) GROYPER | US$0,002147 | -2,26% | 13,84% | US$199.703 | - | 93.000.000 GROYPER |
| 2715 |  Aria Protocol ARIAIP | US$0,0005956 | 0,97% | 4,64% | US$198.337 | US$4,60 | 333.000.000 ARIAIP |
| 2716 |  Limoverse LIMO | US$0,001373 | -0,31% | -3,12% | US$197.280 | US$11.235,69 | 143.655.559 LIMO |
| 2717 |  Amber tokenized stock (xStock) AMBRX | US$0,9200 | -14,81% | -10,68% | US$197.410 | US$278,94 | 214.576 AMBRX |
| 2718 |  Eclipse ES | US$0,001458 | 28,29% | 105,07% | US$193.423 | US$1.864.840 | 132.647.860 ES |
| 2719 |  SOMESING SSG | US$0,00005990 | -0,25% | 4,56% | US$195.642 | - | 3.265.980.362 SSG |
| 2720 |  StarHeroes STAR | US$0,0008518 | 0,00% | -22,80% | US$195.613 | - | 229.649.842 STAR |
| 2721 |  AgriDex AGRI | US$0,0006859 | -4,58% | 18,48% | US$194.784 | US$94,16 | 284.000.000 AGRI |
| 2722 |  BNB LION BNBLION | - | 0,59% | -8,91% | US$193.991 | US$129,24 | 95.778.016.103.895.392 BNBLION |
| 2723 |  My Master War MAT | US$0,001971 | -0,05% | -1,49% | US$193.980 | - | 98.432.079 MAT |
| 2724 |  PoSciDonDAO SCI | US$0,05435 | -9,02% | -10,31% | US$193.854 | - | 3.566.673 SCI |
| 2725 |  EARNM EARNM | US$0,00005957 | -3,36% | -6,92% | US$193.776 | - | 3.252.978.336 EARNM |
| 2726 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,08 | -1,44% | -2,60% | US$193.162 | US$235,45 | 6.879 SCHFx |
| 2727 |  XCarnival XCV | US$0,0002439 | -0,07% | -1,41% | US$192.827 | US$129,60 | 790.640.622 XCV |
| 2728 |  Cheems CHEEMS | US$0,00007550 | -0,62% | -11,36% | US$192.581 | - | 2.550.834.901 CHEEMS |
| 2729 |  ETHEREUM IS GOOD EBULL | US$0,00001924 | -7,75% | -13,02% | US$192.440 | - | 10.000.000.000 EBULL |
| 2730 |  Redbrick BRIC | US$0,0008151 | -1,31% | 3,20% | US$191.642 | US$545,30 | 235.108.500 BRIC |
| 2731 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$169,93 | 1,75% | 3,08% | US$192.153 | US$2.779,42 | 1.131 rQCOM |
| 2732 |  catgirl CATGIRL | - | -0,27% | -0,34% | US$191.393 | - | 30.986.375.998.044.608 CATGIRL |
| 2733 |  Bware INFRA | US$0,04630 | -0,25% | -2,95% | US$191.247 | US$415,49 | 4.130.897 INFRA |
| 2734 |  Lnfi Network LN | US$0,001999 | -17,06% | -18,62% | US$191.143 | US$3.607,08 | 95.635.454 LN |
| 2735 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2736 |  Cat Own Kimono COK | US$0,0000001900 | -2,53% | -24,83% | US$188.145 | US$881,68 | 998.607.362.396 COK |
| 2737 |  Metrix Coin MRX | US$0,00001072 | -11,85% | -21,72% | US$187.938 | US$0,01000 | 17.532.170.922 MRX |
| 2738 |  Ÿ YAI | US$0,002066 | 0,00% | -0,08% | US$188.002 | - | 91.000.000 YAI |
| 2739 |  LINKA LINKA | US$0,0002705 | -0,16% | -2,33% | US$187.736 | US$441,10 | 694.150.020 LINKA |
| 2740 |  Speedy SPEEDY | US$0,0001868 | 1,82% | 0,09% | US$186.759 | - | 1.000.000.000 SPEEDY |
| 2741 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$47,20 | 3,82% | -7,70% | US$186.326 | US$220.453 | 3.948 AMKRon |
| 2742 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$592,91 | 2,30% | 2,35% | US$185.146 | US$203.812 | 312 WMETAX |
| 2743 |  Pirate Nation PIRATE | US$0,0002590 | -21,47% | 28,87% | US$185.936 | US$4.826,32 | 718.019.546 PIRATE |
| 2744 |  Jambo J | US$0,001198 | -33,21% | -32,79% | US$192.930 | US$6.129,55 | 161.007.935 J |
| 2745 |  FREEdom Coin FREE | US$0,00000002000 | 10,37% | 2,33% | US$186.993 | US$503,91 | 9.939.000.000.000 FREE |
| 2746 |  Plugin Decentralized Oracle PLI | US$0,001224 | 8,31% | 15,42% | US$185.292 | US$2.042,37 | 151.365.659 PLI |
| 2747 |  Tranche Finance SLICE | US$0,009264 | -1,44% | -4,45% | US$185.283 | - | 20.000.000 SLICE |
| 2748 |  Ispolink ISP | US$0,00002288 | -4,45% | -19,20% | US$185.105 | US$2.894,15 | 8.089.538.042 ISP |
| 2749 |  Dego Finance DEGO | US$0,009507 | -3,58% | -38,13% | US$199.653 | US$689.589 | 21.000.000 DEGO |
| 2750 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,72 | -2,60% | -5,36% | US$184.403 | US$1.301,20 | 11.730 PPLTx |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.