Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BLink BLINK | US$0,001711 | -1,20% | -12,03% | US$315.385 | - | 184.347.125 BLINK |
| 2502 |  ApeBond ABOND | US$0,0004939 | -2,03% | -3,05% | US$314.536 | - | 636.887.246 ABOND |
| 2503 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.007,73 | -1,73% | -3,61% | US$314.452 | US$794,01 | 312 GSX |
| 2504 |  Minted MTD | US$0,001688 | -3,25% | -2,91% | US$312.556 | US$84,81 | 185.207.721 MTD |
| 2505 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,66 | 2,82% | -1,86% | US$312.482 | - | 10.192 OSCRon |
| 2506 |  PayPal tokenized stock (xStock) PYPLx | US$54,44 | 3,34% | -13,39% | US$312.053 | US$8.620,45 | 5.732 PYPLx |
| 2507 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,65 | 2,77% | 1,08% | US$311.909 | US$13,44 | 117.840 AMCon |
| 2508 |  Akita (new) AKITA | US$0,009161 | 0,03% | 0,84% | US$307.009 | US$24.087,79 | 33.512.467 AKITA |
| 2509 |  PLANET PLANET | US$0,0000003600 | -1,91% | -3,60% | US$306.755 | US$55,01 | 851.450.000.000 PLANET |
| 2510 |  LandWolf (SOL) WOLF | US$0,00003065 | -1,49% | -5,61% | US$306.461 | - | 9.997.623.580 WOLF |
| 2511 |  Tron Bull TBULL | US$0,0003050 | -1,47% | -6,87% | US$304.954 | - | 999.999.997 TBULL |
| 2512 |  Biometric Financial BIOFI | US$0,00007757 | 0,90% | -8,04% | US$303.638 | US$54.529,74 | 3.914.323.139 BIOFI |
| 2513 |  Atlas Navi NAVI | US$0,001878 | -0,20% | -2,90% | US$303.701 | US$26.778,69 | 161.706.684 NAVI |
| 2514 |  Nuco.cloud NCDT | US$0,006019 | -1,17% | -2,25% | US$300.931 | - | 50.000.000 NCDT |
| 2515 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001630 | -0,45% | 13,79% | US$300.431 | US$4.275,21 | 184.260.894 BROCCOLI |
| 2516 |  ZARA AI ZARA | US$0,0004631 | -0,47% | -8,01% | US$300.253 | US$33.806,32 | 648.298.886 ZARA |
| 2517 |  BarnBridge BOND | US$0,03780 | -22,03% | -10,70% | US$299.035 | US$2,80 | 7.910.262 BOND |
| 2518 |  Griffin AI GAIN | US$0,0006677 | -0,29% | 2,38% | US$297.107 | US$838.046 | 445.000.747 GAIN |
| 2519 |  Spore SPORE | - | 1,40% | -0,63% | US$296.823 | - | 30.129.334.051.669.444 SPORE |
| 2520 |  LayerEdge EDGEN | US$0,001023 | -2,61% | -5,37% | US$296.784 | - | 290.000.000 EDGEN |
| 2521 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,80% | -5,72% | US$296.652 | - | 68.071.541.209.831 AKITA |
| 2522 |  Infinity PAD IPAD | US$0,0002965 | -0,80% | -0,28% | US$296.490 | - | 999.999.990 IPAD |
| 2523 |  U U | US$0,0002965 | 4,04% | 0,30% | US$294.513 | US$84.018,78 | 993.349.996 U |
| 2524 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$183,78 | 6,31% | -1,91% | US$293.531 | US$476.006 | 1.597 CBRSon |
| 2525 |  Monkey Cult MOLT | US$0,0002942 | -0,33% | 9,99% | US$294.158 | - | 999.999.937 MOLT |
| 2526 |  Bank of America tokenized stock (xStock) BACX | US$62,56 | 2,98% | 0,74% | US$294.041 | US$272,54 | 4.700 BACX |
| 2527 |  MASQ MASQ | US$0,008546 | -3,96% | -9,37% | US$293.805 | - | 34.379.475 MASQ |
| 2528 |  Solchat CHAT | US$0,03627 | -1,75% | -1,23% | US$291.751 | US$1,30 | 8.043.460 CHAT |
| 2529 |  Wall Street Memes WSM | US$0,0001546 | 0,55% | -14,53% | US$291.101 | US$29,25 | 1.882.835.622 WSM |
| 2530 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$423,82 | 1,28% | -3,00% | US$290.960 | US$1.382,60 | 687 ROKon |
| 2531 |  DappRadar RADAR | US$0,0003025 | -0,29% | -5,15% | US$290.424 | - | 960.096.177 RADAR |
| 2532 |  Binamon BMON | US$0,001492 | -1,46% | -0,89% | US$289.902 | - | 194.244.899 BMON |
| 2533 |  Momo (momocoin.info) MOMO | US$0,0002907 | -5,23% | -7,05% | US$289.172 | US$75.579,29 | 994.625.585 MOMO |
| 2534 |  Penpie PNP | US$0,1919 | -0,90% | 8,22% | US$289.004 | - | 1.505.920 PNP |
| 2535 |  Walken WLKN | US$0,0001747 | 0,35% | 0,38% | US$288.529 | US$863,47 | 1.652.057.836 WLKN |
| 2536 |  Maiga MAIGA | US$0,001029 | -0,25% | -47,28% | US$288.168 | US$290.547 | 280.000.000 MAIGA |
| 2537 |  Vodra VDR | US$0,002011 | -3,02% | 5,66% | US$287.802 | US$2.709,36 | 143.144.036 VDR |
| 2538 |  Pepoclown HONK | - | -7,29% | 51,43% | US$287.059 | - | 415.179.907.204.247 HONK |
| 2539 |  StreamCoin STRM | US$0,0001917 | -1,38% | -7,26% | US$286.153 | US$697,23 | 1.492.629.682 STRM |
| 2540 |  Young Peezy AKA Pepe PEEZY | US$0,0002861 | -2,18% | -8,08% | US$286.046 | - | 1.000.000.000 PEEZY |
| 2541 |  Merck tokenized stock (xStock) MRKX | US$151,17 | 1,54% | -1,58% | US$285.155 | US$3.181,55 | 1.886 MRKX |
| 2542 |  My Crypto Heroes MCHC | US$0,01039 | -0,32% | -3,27% | US$284.351 | - | 27.355.706 MCHC |
| 2543 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,14 | -0,42% | 3,64% | US$283.669 | US$901.784 | 4.640 OXYon |
| 2544 |  NFPrompt NFP | US$0,0004721 | -5,41% | 13,20% | US$283.643 | US$247.731 | 600.805.778 NFP |
| 2545 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,65 | -0,71% | 4,32% | US$282.495 | US$194.703 | 7.124 rSQQQ |
| 2546 |  Baanx BXX | US$0,001143 | -13,78% | -40,21% | US$282.463 | - | 247.215.042 BXX |
| 2547 |  Wise Monkey MONKY | US$0,00000003000 | 1,53% | -2,73% | US$282.263 | - | 8.500.000.000.000 MONKY |
| 2548 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0002847 | 44,74% | -28,36% | US$284.663 | US$111.540 | 1.000.000.000 MUMU |
| 2549 |  TheStandard USD USDS | US$0,9974 | -0,27% | -0,42% | US$280.218 | US$12.944,87 | 280.943 USDS |
| 2550 |  SaitaChain Coin STC | US$0,000006250 | 0,00% | -0,04% | US$279.498 | - | 44.701.193.607 STC |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.