Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Corning tokenized stock (xStock) GLWx | US$143,60 | -0,53% | -8,73% | US$472.511 | US$88.533,11 | 3.291 GLWx |
| 2302 |  LC SHIB LC | US$0,0005009 | -1,35% | -15,69% | US$473.152 | US$150.611 | 944.702.450 LC |
| 2303 |  Visa tokenized stock (xStock) VX | US$373,01 | 1,81% | -2,62% | US$472.510 | US$1.933,03 | 1.267 VX |
| 2304 |  Axol AXOL | US$0,0004706 | 3,04% | 7,22% | US$470.550 | - | 1.000.000.000 AXOL |
| 2305 |  StrikeBit AI STRIKE | US$0,002216 | 55,31% | -8,49% | US$465.093 | US$145.486 | 209.900.000 STRIKE |
| 2306 |  U2U Network U2U | US$0,0003064 | 9,36% | -12,91% | US$467.581 | US$235.197 | 1.526.009.637 U2U |
| 2307 |  Göztepe S.K. Fan Token GOZ | US$0,1035 | 0,11% | -4,40% | US$467.850 | US$43.603,33 | 4.521.781 GOZ |
| 2308 |  Adobe tokenized stock(xStock) ADBEX | US$281,00 | -1,64% | 1,20% | US$467.755 | US$74.296,82 | 1.665 ADBEX |
| 2309 |  END END | US$0,003526 | -2,32% | -10,85% | US$459.203 | - | 130.222.429 END |
| 2310 |  Trollcoin TROLL | US$0,0007728 | -0,15% | -2,31% | US$458.114 | - | 592.810.145 TROLL |
| 2311 |  Patriot PATRIOT | US$0,00004581 | -1,35% | 3,40% | US$458.108 | US$44,41 | 10.000.000.000 PATRIOT |
| 2312 |  JetTon Games JETTON | US$0,02075 | -0,42% | 0,28% | US$456.939 | US$50.952,23 | 22.021.787 JETTON |
| 2313 |  AS Monaco Fan Token ASM | US$0,06606 | 0,86% | 2,27% | US$457.048 | US$334.043 | 6.918.157 ASM |
| 2314 |  BullDogito BDOGITO | US$0,001438 | 0,45% | -2,04% | US$457.005 | - | 317.721.483 BDOGITO |
| 2315 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$76,77 | 0,62% | -1,95% | US$455.569 | US$182,08 | 5.934 REMXon |
| 2316 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,45 | 0,53% | 0,93% | US$453.412 | US$87.406,82 | 3.014 PGX |
| 2317 |  Enigma ENX | US$0,006876 | -3,28% | -4,48% | US$454.125 | - | 66.047.157 ENX |
| 2318 |  Smoking Chicken Fish SCF | US$0,0004525 | 0,56% | -15,94% | US$452.485 | US$1.840,75 | 999.910.648 SCF |
| 2319 |  Solanium SLIM | US$0,004519 | 0,07% | 0,02% | US$451.886 | US$163,97 | 100.000.000 SLIM |
| 2320 |  Minati Coin MNTC | US$0,07197 | -8,85% | -12,24% | US$451.587 | US$1.618,50 | 6.275.000 MNTC |
| 2321 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 10,88% | -40,56% | US$447.411 | US$19.055,41 | 420.000.000.000.000 BABYASTEROID |
| 2322 |  Creo Engine CREO | US$0,0006539 | 8,23% | -5,34% | US$450.460 | US$97.739,56 | 688.886.709 CREO |
| 2323 |  Nutcoin NUT | US$0,00000002000 | -1,16% | -32,36% | US$449.727 | US$5.637,57 | 20.092.757.543.431 NUT |
| 2324 |  MagicCraft MCRT | US$0,00008945 | 21,30% | 35,55% | US$450.669 | US$219.552 | 5.038.275.907 MCRT |
| 2325 |  Foxy FOXY | US$0,00007655 | -8,28% | -13,15% | US$448.408 | US$5.104,74 | 5.858.000.000 FOXY |
| 2326 |  Port3 Network PORT3 | US$0,0006453 | 1,89% | 1,10% | US$447.122 | US$949,18 | 692.890.045 PORT3 |
| 2327 |  Chihuahua HUAHUA | US$0,000004770 | -9,51% | -27,13% | US$446.679 | - | 93.550.000.000 HUAHUA |
| 2328 |  Ondas tokenized stock (xStock) ONDSx | US$7,57 | 7,21% | -7,97% | US$446.316 | US$132.732 | 58.976 ONDSx |
| 2329 |  X-PASS XPASS | US$0,001782 | -28,08% | -23,39% | US$445.117 | US$943,56 | 249.800.000 XPASS |
| 2330 |  Toto Finance TOTO | US$0,001481 | 28,79% | -3,34% | US$445.174 | - | 300.670.951 TOTO |
| 2331 |  Asentum ASE | US$0,001201 | 1,13% | -25,01% | US$441.630 | US$50.363,12 | 367.851.481 ASE |
| 2332 |  黑马 黑马 | US$0,0004409 | -1,40% | 10,62% | US$440.879 | US$530.830 | 1.000.000.000 黑马 |
| 2333 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$90,72 | 1,52% | -5,08% | US$439.231 | US$18.111,97 | 4.842 COPXx |
| 2334 |  Ucan fix life in1day 1 | US$0,0004350 | 3,02% | 12,73% | US$435.009 | US$92.810,21 | 1.000.000.000 1 |
| 2335 |  Gamium GMM | US$0,000008800 | -7,38% | 89,72% | US$430.650 | US$894,05 | 48.964.866.146 GMM |
| 2336 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,86 | 1,88% | -8,09% | US$433.607 | US$1.126.130 | 7.903 MPon |
| 2337 |  Blockchain Brawlers BRWL | US$0,0004252 | -13,74% | -55,04% | US$425.216 | - | 1.000.000.000 BRWL |
| 2338 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$39,70 | 0,00% | 0,00% | US$434.136 | US$23.082,46 | 10.935 SQQQB |
| 2339 |  Bazaars BZR | US$69,30 | -1,14% | -4,70% | US$431.509 | US$149.893 | 6.227 BZR |
| 2340 |  Lululemon Tokenized Stock (Robinhood) LULU | US$121,45 | -1,70% | 0,00% | US$431.965 | US$9.966.540 | 3.557 LULU |
| 2341 |  CryptoZoon ZOON | US$0,0006190 | -11,34% | -14,98% | US$431.407 | US$8.835,85 | 696.974.627 ZOON |
| 2342 |  BEERCOIN BEER | US$0,0000007800 | -0,89% | 1,64% | US$430.315 | US$205,79 | 549.761.339.928 BEER |
| 2343 |  Qualcomm tokenized stock (xStock) QCOMx | US$169,67 | 1,62% | 3,05% | US$429.644 | US$59.935,35 | 2.532 QCOMx |
| 2344 |  Billy BILLY | US$0,0004583 | -4,17% | -6,01% | US$429.049 | US$8.421,64 | 936.137.657 BILLY |
| 2345 |  ASML Tokenized Stock (Reality) rASML | US$1.678,11 | 0,82% | -5,67% | US$429.316 | US$1.186,29 | 256 rASML |
| 2346 |  Hims & Hers tokenized stock (xStock) HIMSx | US$28,68 | 0,82% | -4,48% | US$429.738 | US$235.210 | 14.985 HIMSx |
| 2347 |  Celsius CEL | US$0,01136 | -2,04% | -6,49% | US$428.347 | US$580,72 | 37.720.111 CEL |
| 2348 |  StormX STMX | US$0,00003467 | -4,42% | -5,49% | US$428.256 | - | 12.352.503.856 STMX |
| 2349 |  Garlicoin GRLC | US$0,006182 | -20,12% | -21,85% | US$425.983 | US$26,92 | 68.903.930 GRLC |
| 2350 |  Efinity Token EFI | US$0,004887 | 7,16% | 4,70% | US$424.728 | - | 86.915.139 EFI |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.