Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pussy Financial PUSSY | US$0,000003840 | -0,79% | -0,81% | US$632.067 | - | 164.756.994.741 PUSSY |
| 2152 |  Ultraround Money CIRCLE | US$0,7231 | -10,25% | -0,26% | US$631.637 | - | 873.474 CIRCLE |
| 2153 |  FCK925 FCK925 | US$0,0006310 | 26,83% | 168,55% | US$630.977 | US$27.702,75 | 999.992.431 FCK925 |
| 2154 |  老子 老子 | US$0,0006313 | -0,16% | -0,99% | US$631.293 | US$1.339.624 | 1.000.000.000 老子 |
| 2155 |  DeFi DEFI | US$0,0001649 | 0,87% | 4,43% | US$631.437 | US$86.371,21 | 3.830.300.277 DEFI |
| 2156 |  Oklo Tokenized Stock (Ondo) OKLOon | US$39,50 | 3,02% | -6,58% | US$629.664 | US$986.222 | 15.939 OKLOon |
| 2157 |  Super Champs CHAMP | US$0,0006529 | 22,19% | 1,56% | US$625.258 | - | 957.718.882 CHAMP |
| 2158 |  Quidax Token QDX | US$0,008095 | 0,00% | 0,12% | US$623.288 | - | 77.000.000 QDX |
| 2159 |  myDID SYL | US$0,00008059 | -2,18% | -0,35% | US$622.800 | US$18.910,35 | 7.728.437.007 SYL |
| 2160 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,55 | 0,37% | -7,26% | US$619.318 | US$901.811 | 37.415 QBTSon |
| 2161 |  Bitcoin.ℏ BTC.ℏ | US$0,2249 | -1,11% | -3,95% | US$618.585 | - | 2.750.641 BTC.ℏ |
| 2162 |  Western Digital tokenized stock (xStock) WDCx | US$446,81 | -0,01% | -7,80% | US$617.292 | US$80.628,20 | 1.382 WDCx |
| 2163 |  Quantinuum Tokenized bStocks QNTB | US$48,22 | 0,85% | -11,01% | US$615.578 | US$1.887.285 | 12.767 QNTB |
| 2164 |  Alphakek AI AIKEK | US$0,002596 | 0,92% | 1,02% | US$616.048 | US$17,67 | 237.319.317 AIKEK |
| 2165 |  Reservoir DAM | US$0,002303 | 5,25% | -3,10% | US$616.251 | US$122,23 | 267.544.561 DAM |
| 2166 |  GPUnet GPU | US$0,06040 | -0,49% | -5,24% | US$614.235 | - | 10.169.187 GPU |
| 2167 |  PePeonTron PEPEONTRON | US$0,0006089 | 10,46% | -10,76% | US$608.924 | US$31.266,12 | 999.996.900 PEPEONTRON |
| 2168 |  Mezo MEZO | US$0,007078 | -0,42% | -2,79% | US$608.609 | US$680.188 | 85.989.103 MEZO |
| 2169 |  Kyuzo's Friends KO | US$0,002780 | -6,20% | -18,67% | US$604.645 | US$2.628,98 | 217.500.000 KO |
| 2170 |  NikolAI NIKO | US$0,0006034 | -3,90% | -13,92% | US$603.378 | - | 1.000.000.000 NIKO |
| 2171 |  Salesforce tokenized stock (xStock) CRMX | US$255,32 | -0,88% | 9,92% | US$602.650 | US$877,86 | 2.360 CRMX |
| 2172 |  Spotify Tokenized Stock (Ondo) SPOTon | US$560,86 | 3,53% | 1,82% | US$604.520 | US$879.897 | 1.078 SPOTon |
| 2173 |  The Root Network ROOT | US$0,0001552 | -4,88% | -0,71% | US$601.171 | US$691,32 | 3.872.651.753 ROOT |
| 2174 |  Optimus AI OPTI | US$0,006314 | 4,04% | 18,76% | US$600.047 | US$15.498,07 | 95.034.939 OPTI |
| 2175 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003356 | -8,03% | -41,45% | US$587.459 | US$17.263,62 | 17.504.255.343 LOBO |
| 2176 |  Solama SOLAMA | US$0,0009173 | -6,10% | 30,16% | US$599.812 | US$11.264,33 | 653.868.075 SOLAMA |
| 2177 |  New XAI gork gork | US$0,0005996 | -0,32% | -25,14% | US$599.628 | US$1.722.042 | 999.993.896 gork |
| 2178 |  Packet PKT | US$0,0001412 | -0,11% | -5,67% | US$599.311 | - | 4.245.392.097 PKT |
| 2179 |  Ansem Cat ANSEMCAT | US$0,000001420 | -2,28% | -38,98% | US$597.961 | - | 420.690.000.000 ANSEMCAT |
| 2180 |  DeepNode DN | US$0,02656 | 10,13% | 19,51% | US$597.513 | US$788.726 | 22.500.000 DN |
| 2181 |  PlayDapp PDA | US$0,0009105 | -2,30% | 1,91% | US$597.742 | - | 656.499.986 PDA |
| 2182 |  Eaton Tokenized Stock (Ondo) ETNon | US$391,49 | 0,08% | -7,84% | US$597.131 | US$233.417 | 1.525 ETNon |
| 2183 |  HahaYes RIZO | US$0,000001420 | 0,96% | 16,69% | US$595.427 | - | 420.626.071.431 RIZO |
| 2184 |  Clore.ai CLORE | US$0,0009379 | -1,13% | 1,63% | US$596.230 | US$69.640,23 | 635.715.821 CLORE |
| 2185 |  Shyft Network SHFT | US$0,0002548 | -0,48% | -2,18% | US$595.038 | US$58,18 | 2.335.062.791 SHFT |
| 2186 |  META FINANCIAL AI MEFAI | US$0,001027 | 3,95% | -9,30% | US$593.596 | US$59.890,97 | 578.177.633 MEFAI |
| 2187 |  RFOX RFOX | US$0,0004521 | 189,75% | -1,72% | US$593.090 | US$0,02000 | 1.312.000.760 RFOX |
| 2188 |  Swarm Markets SMT | US$0,006394 | -13,46% | 2,16% | US$591.425 | US$52.106,77 | 92.497.005 SMT |
| 2189 |  Bad Idea AI BAD | - | 15,37% | 19,23% | US$590.951 | US$611,17 | 618.733.566.904.579 BAD |
| 2190 |  Union U | US$0,0003067 | 5,98% | -99,28% | US$588.524 | US$19.598,72 | 1.919.050.000 U |
| 2191 |  Abyss ABYSS | US$0,002569 | -0,72% | -3,66% | US$588.243 | - | 229.003.739 ABYSS |
| 2192 |  Reality Metaverse RMV | US$0,002349 | -8,61% | -19,25% | US$587.035 | US$95.794,26 | 249.893.123 RMV |
| 2193 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$102,96 | 0,61% | -13,19% | US$585.779 | US$782.570 | 5.689 AAOIon |
| 2194 |  Hive Intelligence HINT | US$0,001269 | -0,24% | -0,17% | US$584.046 | US$188.779 | 460.375.000 HINT |
| 2195 |  Eternal AI EAI | US$0,001830 | -4,16% | -5,15% | US$582.763 | US$210,61 | 318.470.000 EAI |
| 2196 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2197 |  Atomic Wallet Coin AWC | US$0,05484 | 1,19% | -25,95% | US$581.533 | - | 10.603.659 AWC |
| 2198 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$106,38 | 1,41% | -14,70% | US$580.094 | US$947.667 | 5.453 SOXLon |
| 2199 |  Superfluid SUP | US$0,005615 | 2,43% | -4,32% | US$574.004 | US$37.858,29 | 102.235.487 SUP |
| 2200 |  Matrix AI Network MAN | US$0,001028 | -7,55% | -0,16% | US$576.082 | US$23.134,54 | 560.594.733 MAN |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.