Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,60 | 5,08% | -11,04% | US$422.616 | US$500.965 | 22.727 RIOTon |
| 2352 |  XRP Healthcare AI XRPHAI | US$0,004228 | 1,94% | 7,30% | US$422.801 | US$11.593,36 | 100.000.000 XRPHAI |
| 2353 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,59 | 0,27% | -0,38% | US$420.706 | US$63.717,55 | 11.820 FXIon |
| 2354 |  Ternoa CAPS | US$0,0003246 | -2,83% | -12,61% | US$417.821 | US$249,58 | 1.287.030.207 CAPS |
| 2355 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$44,48 | 0,06% | -8,71% | US$414.369 | US$218.077 | 9.316 URAon |
| 2356 |  CrowdStrike Tokenized bStocks CRWDB | US$205,23 | 0,00% | 0,00% | US$416.671 | US$85.063,15 | 2.030 CRWDB |
| 2357 |  Stella ALPHA | US$0,0004282 | -10,24% | -10,95% | US$411.460 | US$4.523,88 | 961.000.000 ALPHA |
| 2358 |  WeSendit WSI | US$0,0006005 | 22,97% | 23,41% | US$507.768 | US$2.814,55 | 845.640.444 WSI |
| 2359 |  Thala THL | US$0,008419 | -2,37% | -0,60% | US$412.637 | US$50,34 | 49.015.380 THL |
| 2360 |  Acala Token ACA | US$0,0003584 | -5,70% | -23,02% | US$418.178 | US$94.965,43 | 1.166.666.660 ACA |
| 2361 |  NULS NULS | US$0,003599 | 0,02% | -0,04% | US$411.121 | - | 114.245.635 NULS |
| 2362 |  Deeper Network DPR | US$0,0001195 | -0,04% | -7,09% | US$409.928 | US$1.551,23 | 3.430.874.938 DPR |
| 2363 |  Credefi CREDI | US$0,0005489 | -1,26% | 1,93% | US$410.887 | US$42.223,69 | 748.573.880 CREDI |
| 2364 |  First Convicted Raccon Fred FRED | US$0,0004092 | -3,07% | -1,97% | US$409.076 | US$16.000,43 | 999.817.667 FRED |
| 2365 |  LimoCoin Swap LMCSWAP | US$0,0003360 | -11,34% | -17,47% | US$395.278 | - | 1.176.575.426 LMCSWAP |
| 2366 |  Everton Fan Token EFC | US$0,05159 | -4,01% | -4,96% | US$407.066 | US$284.666 | 7.890.222 EFC |
| 2367 |  Samsunspor Fan Token SAM | US$0,1434 | -0,23% | -4,39% | US$406.690 | US$54.262,01 | 2.836.158 SAM |
| 2368 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$224,63 | 3,32% | 2,17% | US$404.614 | US$992.729 | 1.801 WNVDAX |
| 2369 |  DisclaimerCoin DONT | US$0,000003090 | 11,78% | -1,54% | US$405.658 | US$328.821 | 131.115.700.523 DONT |
| 2370 |  Seagate Tokenized bStocks STXB | US$802,64 | 0,00% | 0,00% | US$403.829 | US$12.434,90 | 503 STXB |
| 2371 |  Sipher SIPHER | US$0,004497 | 0,00% | -1,37% | US$403.616 | - | 89.745.088 SIPHER |
| 2372 |  spinning cat OIIAOIIA | US$0,0004028 | -16,52% | -26,28% | US$402.750 | - | 999.807.328 OIIAOIIA |
| 2373 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$371,55 | 0,59% | 0,31% | US$401.915 | US$509.386 | 1.082 ISRGon |
| 2374 |  TRVL (Dtravel) TRVL | US$0,0009656 | -0,07% | -4,70% | US$402.331 | US$7.262,98 | 416.648.589 TRVL |
| 2375 |  Vistra Tokenized Stock (Ondo) VSTon | US$144,08 | 4,48% | 0,87% | US$403.006 | US$228.706 | 2.797 VSTon |
| 2376 |  Flamengo Fan Token MENGO | US$0,01989 | -2,23% | -3,20% | US$401.555 | US$65.604,68 | 20.189.620 MENGO |
| 2377 |  Any Inu AI | US$0,0000009500 | -3,58% | -3,16% | US$400.353 | US$243,92 | 420.346.375.474 AI |
| 2378 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2379 |  IREN Tokenized Stock (Reality) rIREN | US$39,21 | 7,64% | -4,18% | US$397.164 | US$301.371 | 10.128 rIREN |
| 2380 |  All.Art Protocol AART | US$0,00009086 | -8,07% | -17,64% | US$397.557 | US$504,35 | 4.375.564.574 AART |
| 2381 |  Sallar ALL | US$0,0002189 | -2,41% | -14,05% | US$394.048 | US$2.349,17 | 1.800.038.960 ALL |
| 2382 |  Nodepay NC | US$0,0009398 | 24,85% | 67,53% | US$395.917 | US$124.867 | 421.299.930 NC |
| 2383 |  StarSlax SSLX | US$0,0001579 | 8,82% | -0,55% | US$395.120 | US$99.810,91 | 2.501.658.636 SSLX |
| 2384 |  MSQUARE GLOBAL MSQ | US$0,06578 | 7,85% | -6,94% | US$394.048 | US$7.732,55 | 5.990.103 MSQ |
| 2385 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,34 | 1,43% | 5,65% | US$395.831 | US$768.256 | 20.465 GMEon |
| 2386 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,05 | 2,74% | -2,43% | US$393.884 | US$424,44 | 16.378 GLXYon |
| 2387 |  Keep3rV1 KP3R | US$0,9256 | -1,41% | 0,34% | US$393.564 | US$87,10 | 425.178 KP3R |
| 2388 |  BitcoinII BC2 | US$0,1488 | 7,38% | 31,02% | US$390.857 | US$3.501,71 | 2.625.850 BC2 |
| 2389 |  Ciena Tokenized Stock (Ondo) CIENon | US$358,90 | -0,57% | -13,95% | US$392.193 | US$233.069 | 1.093 CIENon |
| 2390 |  Safe Haven SHA | US$0,0001301 | 0,00% | 31,73% | US$390.970 | - | 3.005.855.396 SHA |
| 2391 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,78 | -2,02% | -8,26% | US$390.845 | US$4.094.780 | 50.250 QUBT |
| 2392 |  Mintlayer ML | US$0,006085 | 0,73% | -0,70% | US$390.625 | US$96.782,15 | 64.198.610 ML |
| 2393 |  Dolan Duck DOLAN | US$0,003947 | -0,23% | -18,55% | US$387.731 | - | 98.235.225 DOLAN |
| 2394 |  Suzuverse SGT | US$0,03874 | -5,74% | -14,40% | US$389.484 | US$75.957,05 | 10.052.927 SGT |
| 2395 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$26,57 | 1,28% | -3,98% | US$388.846 | US$70,45 | 14.634 WOLFon |
| 2396 |  Rari Governance Token RGT | US$0,03102 | 0,00% | -24,37% | US$386.865 | - | 12.472.026 RGT |
| 2397 |  DUKO DUKO | US$0,00003998 | 0,49% | -3,81% | US$386.335 | US$31.423,71 | 9.663.955.990 DUKO |
| 2398 |  Mubarakah MUBARAKAH | US$0,0003844 | 5,72% | 2,40% | US$384.391 | US$68.406,99 | 1.000.000.000 MUBARAKAH |
| 2399 |  Palantir Tokenized Stock (Reality) rPLTR | US$169,88 | -5,60% | -4,55% | US$384.757 | US$20.904,14 | 2.265 rPLTR |
| 2400 |  e-Radix EXRD | US$0,0005867 | 0,92% | -34,33% | US$384.270 | - | 654.973.329 EXRD |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.