Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shadow Exchange SHADOW | US$0,7779 | -1,92% | -5,57% | US$282.106 | US$10.238,44 | 362.660 SHADOW |
| 2552 |  PepsiCo tokenized stock (xStock) PEPX | US$143,74 | -0,51% | -2,26% | US$278.513 | US$176.750 | 1.938 PEPX |
| 2553 |  MetaCene MAK | US$0,0005341 | -6,11% | -11,40% | US$278.309 | US$45.568,39 | 521.082.165 MAK |
| 2554 |  Revomon REVO | US$0,009322 | 0,81% | -2,32% | US$277.311 | - | 29.747.967 REVO |
| 2555 |  Uber tokenized stock(xStock) UBERX | US$76,00 | 0,00% | -6,32% | US$276.624 | US$222,23 | 3.640 UBERX |
| 2556 |  AGI ALPHA AGENT AGIALPHA | US$0,0002761 | -0,15% | 18,59% | US$276.124 | - | 999.996.904 AGIALPHA |
| 2557 |  Nafter NAFT | US$0,0002749 | 1,25% | -2,63% | US$274.296 | - | 997.653.481 NAFT |
| 2558 |  nomnom NOMNOM | US$0,0002832 | -1,47% | 0,26% | US$273.917 | - | 967.206.795 NOMNOM |
| 2559 |  Owlto Finance OWL | US$0,0008158 | 0,43% | -1,40% | US$269.200 | US$610.891 | 330.000.000 OWL |
| 2560 |  Aston Martin Cognizant Fan Token AM | US$0,09855 | -0,66% | -2,99% | US$273.000 | US$21.302,60 | 2.770.219 AM |
| 2561 |  Boba Cat BOBA | US$0,0004453 | 1,08% | -35,99% | US$272.940 | US$0,06000 | 612.879.401 BOBA |
| 2562 |  Mystery MYSTERY | - | -1,51% | -10,67% | US$272.078 | US$24.821,39 | 420.690.000.000.000 MYSTERY |
| 2563 |  EstateX ESX | US$0,0002877 | -3,24% | -11,59% | US$272.964 | US$16.131,68 | 948.881.137 ESX |
| 2564 |  ANGL TOKEN ANGL | US$0,001139 | -5,35% | -7,88% | US$272.460 | - | 239.166.686 ANGL |
| 2565 |  0xGasless 0XGAS | US$0,02857 | -2,15% | -9,73% | US$272.225 | - | 9.528.635 0XGAS |
| 2566 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$340,30 | 1,56% | -9,22% | US$272.045 | US$37.300,81 | 799 TERx |
| 2567 |  BlackCardCoin BCCOIN | US$0,02698 | -0,51% | -8,71% | US$269.792 | US$86.676,53 | 10.000.000 BCCOIN |
| 2568 |  UPS Tokenized Stock (Robinhood) UPS | US$104,27 | 3,39% | 0,00% | US$272.638 | US$2.714.731 | 2.615 UPS |
| 2569 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$87,45 | 0,00% | 0,00% | US$270.598 | - | 3.094 VUGx |
| 2570 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,57 | 7,44% | -8,36% | US$267.934 | US$1.172.828 | 35.393 ONDSon |
| 2571 |  ritestream RITE | US$0,0003120 | -1,39% | -2,62% | US$268.747 | US$229,20 | 861.338.657 RITE |
| 2572 |  DeepBrain Chain DBC | US$0,00005019 | -0,27% | -26,90% | US$272.461 | US$3.356,13 | 5.428.952.299 DBC |
| 2573 |  Orbofi AI OBI | US$0,0001919 | -0,66% | 1,73% | US$275.214 | US$17.759,29 | 1.433.951.599 OBI |
| 2574 |  Biswap BSW | US$0,0003895 | -7,93% | -3,60% | US$267.339 | US$169,37 | 686.321.919 BSW |
| 2575 |  Juggernaut JGN | US$0,001782 | -2,58% | -4,99% | US$267.230 | - | 150.000.000 JGN |
| 2576 |  PREME Token PREME | US$0,001458 | -2,77% | -25,82% | US$265.967 | - | 182.481.362 PREME |
| 2577 |  Humaniq HMQ | US$0,001280 | 0,00% | 0,00% | US$265.073 | - | 207.143.695 HMQ |
| 2578 |  AbbVie tokenized stock (xStock) ABBVX | US$261,47 | -0,19% | -1,10% | US$264.455 | US$125.795 | 1.011 ABBVX |
| 2579 |  Streamr DATA | US$0,0002104 | -3,29% | -22,54% | US$265.764 | US$6,73 | 1.263.103.853 DATA |
| 2580 |  XRADERS XR | US$0,003763 | 0,07% | -10,22% | US$264.316 | US$36.609,03 | 70.235.118 XR |
| 2581 |  Marie Rose MARIE | US$0,0006270 | -1,53% | 32,01% | US$263.758 | - | 420.690.000 MARIE |
| 2582 |  WLTH WLTH | US$0,0004997 | -1,56% | 7,56% | US$263.354 | - | 527.015.798 WLTH |
| 2583 |  Alpha ALPHA | US$0,0002630 | -0,75% | -0,71% | US$262.995 | - | 999.998.635 ALPHA |
| 2584 |  Reflexer Ungovernance Token FLX | US$1,35 | -3,70% | -9,11% | US$262.366 | - | 193.796 FLX |
| 2585 |  BitcoinZ BTCZ | US$0,00002081 | 3,86% | 13,04% | US$262.298 | - | 12.604.351.724 BTCZ |
| 2586 |  FAFO FAFO | US$0,0002623 | -3,01% | -8,82% | US$262.167 | - | 999.586.614 FAFO |
| 2587 |  America Party AP | US$0,0002615 | -1,50% | -7,94% | US$261.528 | US$4.977,88 | 1.000.000.000 AP |
| 2588 |  Abbott tokenized stock (xStock) ABTX | US$113,33 | 1,93% | -2,93% | US$260.304 | US$119.520 | 2.297 ABTX |
| 2589 |  IRISnet IRIS | US$0,0001594 | -0,31% | -3,63% | US$260.260 | US$42,33 | 1.633.195.019 IRIS |
| 2590 |  K21 K21 | US$0,01407 | -3,31% | -2,98% | US$259.708 | - | 18.451.851 K21 |
| 2591 |  LOOK LOOK | US$0,0002809 | 2,98% | -22,02% | US$259.070 | - | 922.375.851 LOOK |
| 2592 |  Aark AARK | US$0,0004210 | -22,25% | -59,23% | US$258.844 | US$3,35 | 614.834.932 AARK |
| 2593 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,99 | -1,37% | -0,80% | US$258.800 | US$528,94 | 3.156 IEMGx |
| 2594 |  Etherisc DIP Token DIP | US$0,001241 | -11,08% | -14,26% | US$297.558 | US$3,64 | 239.742.108 DIP |
| 2595 |  Western Digital Tokenized Stock (Reality) rWDC | US$446,66 | -0,02% | -7,89% | US$257.090 | US$8.777,33 | 576 rWDC |
| 2596 |  Sekuya Multiverse SKYA | US$0,0004659 | 31,29% | 57,10% | US$256.220 | US$220.970 | 549.910.712 SKYA |
| 2597 |  OpenDAO SOS | - | -1,98% | -9,82% | US$256.089 | - | 100.000.000.000.000 SOS |
| 2598 |  Aki Network AKI | US$0,0001275 | 0,01% | -0,06% | US$255.067 | - | 2.000.000.000 AKI |
| 2599 |  Don-key DON | US$0,002663 | 0,75% | -1,98% | US$254.411 | - | 95.549.868 DON |
| 2600 |  StaFi FIS | US$0,001790 | -0,34% | -4,89% | US$254.238 | US$27.770,37 | 142.039.479 FIS |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.