Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Element ELMT | US$0,0001057 | -7,48% | -27,69% | US$183.312 | US$210.869 | 1.734.830.085 ELMT |
| 2752 |  eloncoin eloncoin | US$0,0000002700 | -1,84% | -7,82% | US$183.594 | - | 685.219.781.741 eloncoin |
| 2753 |  DeHive DHV | US$0,04568 | -1,36% | -4,28% | US$183.589 | - | 4.019.375 DHV |
| 2754 |  Mars MARS | US$0,0000004300 | -1,61% | -10,90% | US$182.892 | US$24.912,69 | 420.690.000.000 MARS |
| 2755 |  Zeta ZEX | US$0,0009729 | 4,60% | 8,43% | US$182.685 | US$88,60 | 187.767.972 ZEX |
| 2756 |  Boeing Tokenized Stock (Robinhood) BA | US$211,17 | -2,13% | -0,71% | US$183.038 | US$1.883.240 | 867 BA |
| 2757 |  Medtronic tokenized stock (xStock) MDTX | US$92,98 | -0,06% | 0,31% | US$182.520 | US$22,89 | 1.963 MDTX |
| 2758 |  Emorya Finance EMR | US$0,0002169 | 17,29% | 24,11% | US$181.672 | US$2.721,87 | 837.613.136 EMR |
| 2759 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$50,53 | 2,45% | -0,82% | US$183.926 | US$221.775 | 3.640 STMon |
| 2760 |  Dynex DNX | US$0,001689 | 15,34% | -41,61% | US$182.270 | US$9.820,81 | 107.928.001 DNX |
| 2761 |  Witch Token WITCH | US$0,002947 | 1,21% | -8,87% | US$182.172 | - | 61.808.817 WITCH |
| 2762 |  Muse MUSE | US$0,3582 | 7,57% | 0,14% | US$182.166 | US$1.203,66 | 508.554 MUSE |
| 2763 |  sci-hub SCIHUB | US$0,0001817 | -2,50% | -3,36% | US$181.691 | US$19,25 | 999.970.725 SCIHUB |
| 2764 |  WAM WAM | US$0,0003903 | 25,81% | 25,34% | US$181.387 | US$17,73 | 464.780.364 WAM |
| 2765 |  Feathercoin FTC | US$0,0007667 | -0,93% | -3,08% | US$181.402 | - | 236.600.238 FTC |
| 2766 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,49 | -1,95% | -5,37% | US$181.461 | US$2.796.218 | 11.713 RIVN |
| 2767 |  SOVRUN SOVRN | US$0,0009815 | -8,68% | -12,22% | US$181.072 | US$1.506,95 | 184.477.013 SOVRN |
| 2768 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.853 | - | 40.345.375 C20 |
| 2769 |  WOOF WOOF | US$0,00001009 | -2,05% | -1,91% | US$180.622 | US$336,88 | 17.902.999.424 WOOF |
| 2770 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$206,98 | 3,62% | -9,61% | US$180.547 | US$2.362,70 | 872 TSEMon |
| 2771 |  Gari Network GARI | US$0,0003214 | -3,16% | -12,51% | US$180.455 | US$0,01000 | 561.537.169 GARI |
| 2772 |  Peng PENG | US$0,001804 | 0,89% | -2,48% | US$180.407 | US$29.843,91 | 99.999.979 PENG |
| 2773 |  Pell Network PELL | US$0,0001648 | -0,01% | -1,54% | US$180.043 | US$133,34 | 1.092.339.090 PELL |
| 2774 |  Dotmoovs MOOV | US$0,0002457 | -1,08% | -16,27% | US$179.640 | US$439,46 | 731.180.094 MOOV |
| 2775 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,51 | -2,31% | -4,99% | US$183.363 | US$1.050.709 | 11.826 BILIon |
| 2776 |  Alt.town TOWN | US$0,0001864 | -1,24% | -7,09% | US$179.467 | US$333.995 | 962.750.002 TOWN |
| 2777 |  Tajir Tech Hub TJRM | US$0,0003677 | -0,65% | -2,48% | US$178.469 | US$23.629,71 | 485.410.730 TJRM |
| 2778 |  Peanut NUX | US$0,003570 | -11,88% | -18,80% | US$178.517 | US$4.722,21 | 50.000.000 NUX |
| 2779 |  Xend Finance RWA | US$0,001666 | 0,91% | -6,69% | US$178.305 | US$15.739,86 | 107.033.500 RWA |
| 2780 |  MemeFi MEMEFI | US$0,00001779 | 15,85% | 46,60% | US$177.900 | US$3,66 | 10.000.000.000 MEMEFI |
| 2781 |  EXPERT_MONEY EXPERT | US$0,0002439 | -1,42% | 11,98% | US$178.045 | US$92.045,73 | 729.986.114 EXPERT |
| 2782 |  Delabs Games DELABS | US$0,0002369 | 0,99% | -21,33% | US$177.738 | US$191,06 | 750.300.000 DELABS |
| 2783 |  Elmo ELMO | US$0,0006711 | 1,20% | 1,47% | US$177.585 | - | 264.607.591 ELMO |
| 2784 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$167,67 | -9,59% | -28,53% | US$177.179 | US$352.751 | 1.057 rCRDO |
| 2785 |  DOGGY DOGGY | US$0,00007882 | 0,70% | -2,67% | US$177.397 | - | 2.250.595.564 DOGGY |
| 2786 |  Choise.ai CHO | US$0,0003385 | -6,16% | -10,46% | US$176.938 | US$55.441,43 | 522.674.981 CHO |
| 2787 |  Genopets GENE | US$0,001823 | -0,90% | 15,26% | US$176.881 | US$190,90 | 97.036.027 GENE |
| 2788 |  The Next Bitcoin BUTTCOIN | US$0,0001779 | 0,03% | -6,82% | US$177.771 | US$25.215,42 | 999.151.679 BUTTCOIN |
| 2789 |  Edge Matrix Chain EMC | US$0,0008611 | -6,65% | -4,16% | US$176.087 | US$85,92 | 204.489.614 EMC |
| 2790 |  Privasea AI PRAI | US$0,0005214 | 0,05% | -1,64% | US$176.008 | US$76,07 | 337.596.658 PRAI |
| 2791 |  Sinverse SIN | US$0,0001882 | -5,20% | 1,65% | US$175.178 | US$5.687,56 | 930.944.169 SIN |
| 2792 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002540 | 3,97% | -24,90% | US$175.215 | US$183.274 | 69.000.000.000 JYAI |
| 2793 |  Urolithin A URO | US$0,0001751 | 0,48% | -7,45% | US$174.953 | US$136,29 | 999.061.306 URO |
| 2794 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,16 | 3,85% | -5,29% | US$174.631 | US$4.826,96 | 11.522 CIFRon |
| 2795 |  Edwin EDWIN | US$0,0001743 | -1,81% | -14,17% | US$174.288 | - | 1.000.000.000 EDWIN |
| 2796 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | 0,24% | -2,19% | US$174.139 | US$253,43 | 2.283.204.416.985 MUMU |
| 2797 |  Kasta KASTA | US$0,0002273 | -0,72% | 7,67% | US$174.019 | US$9,26 | 765.441.073 KASTA |
| 2798 |  Honeywell tokenized stock (xStock) HONX | US$205,86 | -2,09% | -6,74% | US$173.565 | US$71.551,88 | 843 HONX |
| 2799 |  Neiro (neiro.lol) NEIRO | US$0,0001734 | 0,76% | -1,41% | US$173.411 | US$25.239,99 | 999.999.969 NEIRO |
| 2800 |  Roost Coin ROOST | US$0,0001849 | -1,25% | 2,39% | US$173.266 | - | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.