Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Skate SKATE | US$0,001015 | -0,07% | -87,52% | US$139.342 | US$148,43 | 137.332.875 SKATE |
| 2902 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,88 | 1,43% | -8,97% | US$138.068 | US$259.858 | 9.280 LUNRon |
| 2903 |  Decimated DIO | US$0,0002543 | 4,97% | 4,17% | US$138.126 | - | 543.259.848 DIO |
| 2904 |  LETSTOP STOP | US$0,001775 | 0,86% | -0,50% | US$138.202 | US$18.362,88 | 77.852.988 STOP |
| 2905 |  Musk It MUSKIT | US$0,0001375 | -1,78% | -6,82% | US$137.528 | - | 1.000.000.000 MUSKIT |
| 2906 |  Tradetomato TTM | US$0,001705 | -0,61% | -19,60% | US$137.455 | - | 80.638.601 TTM |
| 2907 |  Seedify.fund SFUND | US$0,001551 | -0,80% | -11,03% | US$137.347 | - | 88.545.915 SFUND |
| 2908 |  STARS STARS | US$0,000003260 | 0,18% | 3,51% | US$137.177 | US$750,91 | 42.069.696.969 STARS |
| 2909 |  Netvrk NETVR | US$0,001377 | -1,80% | -1,30% | US$137.055 | - | 99.534.865 NETVR |
| 2910 |  Nubila Network NB | US$0,0007459 | 8,60% | -11,14% | US$137.240 | US$36.679,60 | 184.000.000 NB |
| 2911 |  Large Language Model LLM | US$0,0001359 | 0,77% | 5,39% | US$135.933 | US$28.585,49 | 999.997.360 LLM |
| 2912 |  Neutron NTRN | US$0,0002257 | 1,10% | 8,83% | US$136.779 | US$188,61 | 605.925.542 NTRN |
| 2913 |  Little Rabbit v2 (old) LTRBT | - | 0,52% | -4,12% | US$136.292 | US$17,49 | 334.131.860.594.663 LTRBT |
| 2914 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2915 |  Clube Atlético Mineiro Fan Token GALO | US$0,02016 | -1,41% | -2,38% | US$135.754 | US$309,71 | 6.733.442 GALO |
| 2916 |  Looby By Stephen Bliss LOOBY | US$0,0001422 | -1,96% | -11,28% | US$135.469 | - | 952.947.266 LOOBY |
| 2917 |  Robonomics.network XRT | US$0,06339 | -1,87% | 0,90% | US$135.357 | US$208,56 | 2.135.344 XRT |
| 2918 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$16,65 | 3,31% | -7,09% | US$134.300 | US$219.827 | 8.064 CORZon |
| 2919 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$51,71 | -1,53% | 15,88% | US$134.663 | US$105.586 | 2.604 rSOXS |
| 2920 |  NFT Art Finance NFTART | - | 0,48% | -2,14% | US$134.979 | - | 25.282.174.668.987.600 NFTART |
| 2921 |  Coin (reservebankapp.com) COINS | US$0,0001346 | -2,88% | -3,24% | US$134.575 | - | 1.000.000.000 COINS |
| 2922 |  Nabox NABOX | US$0,0000006400 | 1,00% | 10,56% | US$134.372 | - | 208.614.091.935 NABOX |
| 2923 |  Fefe FEFE | US$0,0003167 | 0,34% | -17,31% | US$133.226 | - | 420.690.000 FEFE |
| 2924 |  pNetwork PNT | US$0,001492 | 0,00% | 0,62% | US$133.140 | - | 89.249.860 PNT |
| 2925 |  HUND HUND | US$0,0003324 | 0,24% | 7,48% | US$132.941 | US$9.995,74 | 399.923.789 HUND |
| 2926 |  EGO EGO | US$0,0006632 | 1,86% | -15,29% | US$133.061 | US$54.853,23 | 200.640.190 EGO |
| 2927 |  Signata SATA | US$0,001862 | -1,39% | -4,92% | US$132.708 | US$2,75 | 71.260.435 SATA |
| 2928 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,02 | 1,74% | -0,85% | US$132.450 | US$28,55 | 18.868 BTGOx |
| 2929 |  Degen Spartan AI DEGENAI | US$0,0001319 | 0,46% | -1,78% | US$131.846 | - | 999.949.997 DEGENAI |
| 2930 |  Dione Protocol DIONE | US$0,00001079 | -23,04% | -40,17% | US$131.545 | US$2.307,78 | 12.195.803.493 DIONE |
| 2931 |  Lobstar LOBSTAR | US$0,0001300 | -13,11% | -18,68% | US$129.933 | US$75.971,61 | 999.683.476 LOBSTAR |
| 2932 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$378,14 | 2,23% | 2,49% | US$131.019 | US$963,66 | 346 ISRGx |
| 2933 |  KAI KEN KAI | - | -1,16% | -2,90% | US$130.893 | - | 420.690.000.000.000 KAI |
| 2934 |  MECCA MEA | US$0,00008051 | -11,44% | 14,11% | US$130.535 | US$4,88 | 1.621.332.083 MEA |
| 2935 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$90,14 | 1,36% | 0,37% | US$130.812 | US$121.959 | 1.451 WINTCX |
| 2936 |  Super Trump Coin STRUMP | US$0,00007099 | -3,48% | -3,20% | US$130.437 | - | 1.837.382.589 STRUMP |
| 2937 |  Zoom Tokenized Stock (Robinhood) ZM | US$93,64 | -9,72% | 0,00% | US$130.341 | US$1.601.641 | 1.392 ZM |
| 2938 |  PARSIQ PRQ | US$0,0004198 | 0,01% | -6,72% | US$130.240 | - | 310.256.872 PRQ |
| 2939 |  Ghiblification Ghibli | US$0,0001302 | 1,46% | 16,35% | US$130.183 | US$1.270,92 | 999.822.757 Ghibli |
| 2940 |  ORA ORA | US$0,003548 | -30,17% | -29,58% | US$130.109 | US$1.505,50 | 36.666.666 ORA |
| 2941 |  LiveArt ART | US$0,0001907 | -8,64% | -18,73% | US$128.756 | US$42.692,12 | 675.252.676 ART |
| 2942 |  Entegris Tokenized Stock (Ondo) ENTGon | US$127,97 | -1,20% | -8,47% | US$129.796 | - | 1.014 ENTGon |
| 2943 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$129.765 | - | 3.375 RBLXX |
| 2944 |  SatLayer SLAY | US$0,0001872 | -19,67% | 23,92% | US$129.722 | - | 693.000.000 SLAY |
| 2945 |  AME Chain AME | US$0,0002581 | 0,05% | -1,73% | US$129.039 | US$63.478,02 | 500.000.000 AME |
| 2946 |  Gorilla GORILLA | US$0,0001290 | 0,87% | -5,19% | US$129.045 | US$24.640,54 | 1.000.000.000 GORILLA |
| 2947 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$362,64 | -2,65% | -0,09% | US$128.246 | US$269.935 | 354 WAVGOX |
| 2948 |  Funtico TICO | US$0,00006056 | 0,03% | -25,07% | US$129.112 | US$1,00 | 2.131.867.468 TICO |
| 2949 |  Crowny CRWNY | US$0,0002792 | 6,74% | -14,70% | US$129.063 | - | 462.191.889 CRWNY |
| 2950 |  SparkPoint SRK | US$0,000009910 | -11,48% | -24,04% | US$128.899 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.