Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ADAPad ADAPAD | US$0,0007451 | 0,01% | -8,29% | US$87.650 | US$29,63 | 117.642.373 ADAPAD |
| 3102 |  Ben the Dog BENDOG | US$0,00008726 | -2,21% | 4,44% | US$87.237 | - | 999.780.947 BENDOG |
| 3103 |  Pockemy PKM | US$0,00008722 | -5,94% | -29,92% | US$87.215 | - | 999.943.061 PKM |
| 3104 |  Ferro FER | US$0,00009354 | -0,06% | 0,08% | US$87.233 | US$2.558,31 | 932.530.341 FER |
| 3105 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$167,62 | -9,59% | -28,51% | US$86.670 | US$886.920 | 517 CRDOon |
| 3106 |  Lyra LYRA | US$0,0001483 | -1,16% | -3,60% | US$86.153 | US$2,79 | 580.900.604 LYRA |
| 3107 |  YAY Network YAY | US$0,0001251 | -0,24% | 1,94% | US$86.014 | - | 687.746.250 YAY |
| 3108 |  Silly Dragon SILLY | US$0,00008601 | 0,38% | -4,20% | US$86.007 | - | 999.975.726 SILLY |
| 3109 |  Reploy RAI | US$0,008566 | 0,01% | 15,12% | US$85.655 | - | 10.000.000 RAI |
| 3110 |  Rivalz Network RIZ | US$0,00007380 | 15,98% | 41,48% | US$84.942 | US$75.037,72 | 1.150.957.788 RIZ |
| 3111 |  Mindfak By Matt Furie MINDFAK | US$0,0001243 | -10,71% | -16,50% | US$85.739 | US$133.000 | 690.000.000 MINDFAK |
| 3112 |  Kimchi (CTO) KIMCHI | US$0,00000008000 | -22,45% | -32,66% | US$84.959 | US$8.948,72 | 1.000.000.000.000 KIMCHI |
| 3113 |  Dell Tokenized Stock (Reality) rDELL | US$485,87 | 5,87% | 2,79% | US$85.274 | US$251.224 | 176 rDELL |
| 3114 |  Aster Inu ASTERINU | US$0,00008496 | 26,38% | 19,33% | US$84.110 | US$10.572,50 | 989.999.900 ASTERINU |
| 3115 |  Hourglass WAIT | US$0,0008585 | -1,89% | -6,58% | US$83.921 | - | 97.751.977 WAIT |
| 3116 |  AI Avatar AIAV | US$0,001407 | 6,56% | -1,16% | US$82.125 | US$171.785 | 58.381.931 AIAV |
| 3117 |  LET HIM COOK COOK | US$0,00008361 | 0,19% | 2,31% | US$83.522 | - | 998.888.632 COOK |
| 3118 |  Gui Inu GUI | US$0,0000001500 | -13,37% | -13,56% | US$83.370 | US$1.059,31 | 555.895.061.727 GUI |
| 3119 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$5,23 | -1,32% | 15,77% | US$83.582 | US$267.413 | 15.985 SOXSon |
| 3120 |  BitCone CONE | US$0,0000001500 | 13,88% | -5,49% | US$83.068 | US$701,62 | 562.112.217.518 CONE |
| 3121 |  Matt Furie MATT | US$0,0000002000 | -4,72% | -5,74% | US$82.414 | - | 420.690.000.000 MATT |
| 3122 |  Cheems CHEEMS | - | 0,31% | -5,75% | US$81.630 | - | 420.690.000.000.000 CHEEMS |
| 3123 |  ROD.AI RODAI | - | 0,44% | -5,22% | US$81.367 | US$117,78 | 54.799.095.330.128 RODAI |
| 3124 |  Router Protocol (New) ROUTE | US$0,0001195 | 3,98% | -5,08% | US$81.121 | US$253,75 | 678.739.153 ROUTE |
| 3125 |  Gecko Inu GEC | - | -2,96% | -7,83% | US$81.114 | - | 66.190.053.998.912 GEC |
| 3126 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,51% | -4,18% | US$80.372 | - | 9.655.878.669.545 JHH |
| 3127 |  Gondola GONDOLA | US$0,0000002000 | -2,82% | -16,14% | US$80.535 | US$26,21 | 408.528.955.310 GONDOLA |
| 3128 |  MAPS MAPS | US$0,001760 | -2,64% | 0,48% | US$80.058 | US$19,86 | 45.496.728 MAPS |
| 3129 |  MOSS AI MOSS | US$0,00008810 | -0,73% | -7,55% | US$80.058 | - | 908.723.727 MOSS |
| 3130 |  Sao Paulo FC Fan Token SPFC | US$0,01173 | -0,01% | -16,00% | US$79.988 | - | 6.818.101 SPFC |
| 3131 |  XYZVerse XYZ | US$0,00001785 | 0,00% | 11,52% | US$79.830 | - | 4.472.585.189 XYZ |
| 3132 |  Mars MARS | US$0,00007941 | -16,67% | -14,79% | US$79.414 | US$6.126,58 | 1.000.000.000 MARS |
| 3133 |  Alanyaspor Fan Token ALA | US$0,03394 | -19,03% | -43,80% | US$79.271 | US$17.493,15 | 2.335.352 ALA |
| 3134 |  MetalCore MCG | US$0,0001825 | -0,13% | -1,47% | US$79.258 | - | 434.323.210 MCG |
| 3135 |  Wen Lambo Financial WLFI | US$79,24 | -3,26% | -4,60% | US$79.240 | - | 1.000 WLFI |
| 3136 |  Spike SPIKE | US$0,0000002300 | -3,40% | -5,66% | US$79.233 | - | 341.766.769.444 SPIKE |
| 3137 |  Utopia UTOPIA | US$0,00008636 | -0,64% | -1,09% | US$79.138 | US$666.002 | 916.418.163 UTOPIA |
| 3138 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,86 | -0,35% | -5,91% | US$78.577 | - | 9.992 QUBTon |
| 3139 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$48,80 | -2,42% | -17,84% | US$77.933 | US$35.509,11 | 1.597 PENG |
| 3140 |  ARSe Digital ARSE | US$0,0006324 | 0,70% | -0,04% | US$77.619 | - | 122.731.869 ARSE |
| 3141 |  BOPPY BOPPY | - | -0,98% | -5,51% | US$77.424 | - | 420.690.000.000.000 BOPPY |
| 3142 |  neur.sh NEUR | US$0,00008287 | -0,30% | 2,23% | US$77.010 | - | 929.338.471 NEUR |
| 3143 |  HoDooi.com HOD | US$0,0001563 | -0,26% | 7,56% | US$76.881 | US$46,59 | 491.857.217 HOD |
| 3144 |  Datadog Tokenized Stock (Robinhood) DDOG | US$226,99 | 0,38% | 0,00% | US$76.833 | US$181.673 | 338 DDOG |
| 3145 |  Home Depot tokenized stock (xStock) HDX | US$324,22 | -0,32% | -4,83% | US$76.744 | US$53.633,80 | 237 HDX |
| 3146 |  Bitcoin Plus XBC | US$0,2549 | 0,00% | 0,00% | US$76.690 | - | 300.865 XBC |
| 3147 |  Sentio AI SEN | US$0,0007762 | -6,85% | 33,37% | US$76.063 | - | 98.000.000 SEN |
| 3148 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009447 | 2,01% | 1,59% | US$75.555 | - | 79.974.090 VIBE |
| 3149 |  smiling dolphin MIHARU | US$0,00007554 | -0,46% | 5,87% | US$75.531 | US$25.230,15 | 999.888.497 MIHARU |
| 3150 |  TON Cat TCAT | US$0,0001235 | -26,74% | -30,87% | US$75.520 | - | 611.462.265 TCAT |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.