Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  OpenX Network OPENX | US$0,006347 | -2,09% | -1,61% | US$63.491 | US$106.399 | 10.003.176 OPENX |
| 3202 |  Azbit AZ | US$0,0000009100 | 2,36% | -38,90% | US$63.276 | - | 69.750.302.117 AZ |
| 3203 |  PERL.eco PERL | US$0,0001286 | 0,97% | -3,42% | US$63.116 | - | 490.938.908 PERL |
| 3204 |  Lemmy The Bat LBAI | US$0,0000009000 | -21,68% | 25,32% | US$62.404 | US$13.861,11 | 69.000.000.000 LBAI |
| 3205 |  Magic Square SQR | US$0,00008566 | 2,61% | -2,94% | US$62.551 | US$31.018,31 | 730.255.547 SQR |
| 3206 |  Polly Penguin POLLY | US$0,00006214 | 0,84% | 36,88% | US$62.135 | - | 999.946.448 POLLY |
| 3207 |  Basis Cash BAC | US$0,001137 | -1,32% | -20,55% | US$62.074 | - | 54.575.145 BAC |
| 3208 |  Aimedis (new) AIMX | US$0,0001863 | -4,68% | -8,03% | US$62.048 | - | 333.000.000 AIMX |
| 3209 |  Leeds United Fan Token LUFC | US$0,01219 | 4,53% | -2,14% | US$61.984 | - | 5.084.477 LUFC |
| 3210 |  Astherus ASTHERUS | US$0,00006297 | 2,58% | 68,20% | US$61.653 | US$1.028,54 | 979.065.333 ASTHERUS |
| 3211 |  Real Sociedad Fan Token RSO | US$0,02996 | 1,65% | 3,25% | US$61.624 | - | 2.057.208 RSO |
| 3212 |  Klaus KLAUS | US$0,00006156 | 0,00% | 1,11% | US$61.559 | - | 1.000.000.000 KLAUS |
| 3213 |  Everpure Tokenized Stock (Robinhood) P | US$94,08 | -1,85% | 0,00% | US$63.167 | US$967.920 | 671 P |
| 3214 |  Tokoin TOKO | US$0,00003283 | 0,00% | 2,09% | US$61.420 | - | 1.870.917.323 TOKO |
| 3215 |  AIT Protocol AIT | US$0,0002070 | -2,27% | -5,41% | US$61.335 | - | 296.265.670 AIT |
| 3216 |  Micro GPT $MICRO | US$0,00008176 | -1,01% | -3,86% | US$61.278 | - | 749.486.183 $MICRO |
| 3217 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3218 |  WELL3 $WELL | US$0,00001486 | 0,03% | 0,17% | US$61.148 | US$30,56 | 4.116.089.000 $WELL |
| 3219 |  sunpepe SUNPEPE | US$0,00006098 | 0,00% | -0,55% | US$60.982 | - | 1.000.000.000 SUNPEPE |
| 3220 |  Vasco da Gama Fan Token VASCO | US$0,009763 | 4,99% | -1,46% | US$60.939 | US$281,38 | 6.242.048 VASCO |
| 3221 |  Locked Money LMY | US$0,0001010 | -2,40% | -5,61% | US$60.867 | - | 602.454.732 LMY |
| 3222 |  GensoKishi Metaverse MV | US$0,0001231 | -0,53% | -9,90% | US$60.712 | - | 493.195.170 MV |
| 3223 |  Fireverse FIR | US$0,0004429 | 1,03% | -4,43% | US$60.548 | US$2.019,88 | 136.710.000 FIR |
| 3224 |  Akuma Inu $AKUMA | US$0,00000009000 | -1,21% | 4,94% | US$60.489 | - | 666.666.666.666 $AKUMA |
| 3225 |  Make CRO Great Again MCGA | US$0,00006032 | -8,45% | -8,64% | US$60.324 | - | 1.000.000.000 MCGA |
| 3226 |  BONDEX BDXN | US$0,0003635 | -9,87% | -6,86% | US$58.158 | US$42.237,99 | 160.000.000 BDXN |
| 3227 |  MetYa MY | US$0,00005937 | 151,77% | -76,39% | US$58.567 | US$118.742 | 986.443.354 MY |
| 3228 |  AgeOfGods AOG | US$0,0005807 | -24,36% | -0,03% | US$60.084 | US$7.273,14 | 103.474.429 AOG |
| 3229 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3230 |  KIKICat KIKI | US$0,00005973 | -2,52% | -88,97% | US$59.728 | - | 999.987.629 KIKI |
| 3231 |  Biggie BIGGIE | - | -13,60% | -18,79% | US$59.548 | - | 1.000.000.000.000.000 BIGGIE |
| 3232 |  RTX Tokenized Stock (Ondo) RTXon | US$202,66 | -1,97% | -4,96% | US$59.308 | US$452.549 | 293 RTXon |
| 3233 |  Habibi HABIBI | US$0,00007269 | -4,88% | -20,33% | US$59.198 | - | 814.340.580 HABIBI |
| 3234 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,56 | 4,48% | 2,40% | US$58.973 | US$2.080,12 | 6.169 SMRon |
| 3235 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3236 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,30 | -0,45% | -2,25% | US$58.847 | US$210,19 | 5.208 PURRon |
| 3237 |  analoS ANALOS | US$0,0000007100 | -0,58% | -8,83% | US$58.552 | - | 82.080.218.235 ANALOS |
| 3238 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,81 | 2,26% | 3,60% | US$58.424 | US$1.019.226 | 5.406 UNGon |
| 3239 |  Ouster Tokenized Stock (Ondo) OUSTon | US$34,93 | 5,09% | -5,48% | US$58.239 | US$142,37 | 1.667 OUSTon |
| 3240 |  Talent Protocol TALENT | US$0,0002025 | -1,73% | -3,60% | US$57.854 | US$121,89 | 285.751.355 TALENT |
| 3241 |  Dogey-Inu DINU | - | -2,38% | -15,70% | US$57.819 | - | 731.380.539.806.151 DINU |
| 3242 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3243 |  CZ THE GOAT CZGOAT | US$0,00005763 | -0,56% | -2,46% | US$57.627 | - | 1.000.000.000 CZGOAT |
| 3244 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$10,59 | 1,95% | -5,62% | US$57.608 | US$2,15 | 5.442 FLNCon |
| 3245 |  Dfyn Network DFYN | US$0,0003336 | -1,37% | -2,25% | US$57.342 | - | 171.878.615 DFYN |
| 3246 |  BNB Card BNB CARD | US$0,00005706 | -0,55% | -7,94% | US$57.061 | - | 1.000.000.000 BNB CARD |
| 3247 |  Workday Tokenized Stock (Robinhood) WDAY | US$216,30 | -40,21% | 0,00% | US$58.642 | US$403.266 | 271 WDAY |
| 3248 |  Gold GOLD | US$0,003435 | 0,65% | 0,09% | US$56.451 | - | 16.434.584 GOLD |
| 3249 |  Dvision Network DVI | US$0,00005640 | -50,01% | 0,25% | US$56.401 | - | 1.000.000.000 DVI |
| 3250 |  ISLAND Token ISLAND | US$0,0003197 | -2,25% | -11,85% | US$56.391 | US$1.227,92 | 176.369.932 ISLAND |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.