Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Statter Network STT | US$0,002263 | -3,44% | -3,09% | US$113.927 | US$10.237,87 | 50.344.589 STT |
| 3002 |  Aiagent.app AAA | US$0,0001139 | -6,01% | 3,12% | US$113.924 | - | 999.966.217 AAA |
| 3003 |  The Dons DONS | US$0,00001392 | 0,46% | -3,94% | US$113.479 | - | 8.150.000.000 DONS |
| 3004 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$146,56 | 2,76% | -3,81% | US$112.654 | US$71.860,46 | 769 WORCLX |
| 3005 |  GameZone GZONE | US$0,0001395 | 4,26% | 16,47% | US$117.217 | US$18.072,53 | 840.117.285 GZONE |
| 3006 |  PEAKDEFI PEAK | US$0,00006797 | 4,01% | 1,62% | US$112.674 | - | 1.657.740.019 PEAK |
| 3007 |  Oggy Inu (BSC) OGGY | - | 1,55% | -2,74% | US$111.870 | US$12,25 | 108.125.205.623.924.992 OGGY |
| 3008 |  Duckies, the canary network for Yellow DUCKIES | US$0,002144 | -0,03% | -0,23% | US$111.702 | - | 52.088.321 DUCKIES |
| 3009 |  BNB MEME SZN SZN | US$0,0001114 | 2,77% | -3,74% | US$111.434 | US$25.279,68 | 1.000.000.000 SZN |
| 3010 |  The First Youtube Cat PAJAMAS | US$0,0001136 | -1,06% | 2,29% | US$111.328 | - | 979.915.057 PAJAMAS |
| 3011 |  Mirror Protocol MIR | US$0,001676 | 68,14% | -54,42% | US$130.316 | US$10.683,00 | 77.742.680 MIR |
| 3012 |  Plant Vs Undead PVU | US$0,0003140 | -14,99% | -15,85% | US$93.231 | US$2.653,96 | 296.947.519 PVU |
| 3013 |  Hyperbot BOT | US$0,0001688 | -0,14% | 89,15% | US$110.239 | - | 652.907.810 BOT |
| 3014 |  Fruits FRTS | US$0,000005230 | -1,62% | -4,69% | US$110.191 | US$85.726,91 | 21.066.845.547 FRTS |
| 3015 |  Eliza (ai16zeliza) ELIZA | US$0,0001140 | 0,16% | 3,02% | US$109.587 | US$164,27 | 961.051.957 ELIZA |
| 3016 |  MattleFun MATTLE | US$0,006249 | 10,56% | 36,95% | US$109.348 | US$7.672,54 | 17.499.362 MATTLE |
| 3017 |  Alpaca Finance ALPACA | US$0,0007212 | -1,76% | -9,58% | US$109.389 | US$467,68 | 151.668.642 ALPACA |
| 3018 |  S.C. Corinthians Fan Token SCCP | US$0,01304 | -3,30% | -14,97% | US$108.782 | US$55.808,54 | 8.339.672 SCCP |
| 3019 |  Geeq GEEQ | US$0,002819 | -14,20% | -28,15% | US$108.583 | - | 38.522.222 GEEQ |
| 3020 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,02 | 1,04% | -2,35% | US$108.463 | US$2.912,00 | 9.021 LIon |
| 3021 |  Ski Mask Cat SKICAT | US$0,0001095 | -5,68% | 1,62% | US$108.395 | - | 990.154.868 SKICAT |
| 3022 |  Idena IDNA | US$0,001110 | 5,91% | -2,65% | US$108.300 | - | 97.527.062 IDNA |
| 3023 |  Shiryo SHIRYO | - | -0,75% | -12,28% | US$108.261 | - | 981.850.000.000.000.000 SHIRYO |
| 3024 |  DinoLFG DINO | US$0,0003391 | -3,86% | -13,51% | US$106.105 | - | 312.948.493 DINO |
| 3025 |  TORSY torsy | US$0,0001512 | -2,73% | 2,25% | US$105.821 | - | 699.999.673 torsy |
| 3026 |  Wizard Gang WIZARD | US$0,0001053 | -2,65% | -12,62% | US$105.268 | US$80,88 | 999.779.593 WIZARD |
| 3027 |  IonQ Tokenized Stock (Reality) rIONQ | US$37,80 | 0,31% | -7,67% | US$104.596 | US$9.426,24 | 2.767 rIONQ |
| 3028 |  OPEN tokenized stock (xStock) OPENX | US$3,07 | 0,99% | -11,27% | US$104.691 | US$253,72 | 34.101 OPENX |
| 3029 |  FU Coin FU | US$0,0000005400 | -0,37% | -3,78% | US$104.624 | - | 194.529.579.979 FU |
| 3030 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3031 |  LF LF | US$0,00003495 | 3,70% | 8,70% | US$104.304 | US$15.474,81 | 2.983.986.830 LF |
| 3032 |  Baby Neiro BNB BABYNEIRO | - | 0,31% | -6,29% | US$103.934 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3033 |  Brokoli Network BRKL | US$0,001938 | 6,61% | -1,66% | US$103.626 | US$4,01 | 53.472.622 BRKL |
| 3034 |  zkSwap Finance ZF | US$0,0001567 | 5,55% | -10,00% | US$103.608 | US$130,98 | 661.063.105 ZF |
| 3035 |  SpaceXcoin SPACEXCOIN | US$0,0001035 | -11,58% | -18,13% | US$103.542 | US$30.697,52 | 1.000.000.000 SPACEXCOIN |
| 3036 |  sekoia by Virtuals SEKOIA | US$0,0001047 | -4,17% | -17,56% | US$103.264 | - | 986.227.200 SEKOIA |
| 3037 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$19,13 | 1,58% | 6,03% | US$103.067 | - | 5.387 WGMEX |
| 3038 |  BNBXBT BNBXBT | US$0,0001011 | 6,38% | 3,12% | US$101.051 | US$25.119,92 | 1.000.000.000 BNBXBT |
| 3039 |  XMON XMON | US$68,71 | -27,13% | -28,11% | US$102.716 | US$55,55 | 1.495 XMON |
| 3040 |  Switchboard Protocol SWTCH | US$0,0005943 | 73,36% | 2,68% | US$101.980 | US$16.791,56 | 171.606.373 SWTCH |
| 3041 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,84 | 1,95% | -5,31% | US$102.007 | US$143,47 | 14.920 rJOBY |
| 3042 |  PowerPool CVP | US$0,002251 | -0,41% | -3,71% | US$101.791 | - | 45.222.001 CVP |
| 3043 |  Karura KAR | US$0,0008669 | -1,61% | 0,11% | US$101.142 | - | 116.666.660 KAR |
| 3044 |  REVV REVV | US$0,00008464 | 0,39% | -4,15% | US$100.782 | - | 1.190.694.705 REVV |
| 3045 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,91 | 4,34% | 0,00% | US$103.511 | US$90.166,17 | 5.778 SOFI |
| 3046 |  Andy BSC ANDY | - | 1,33% | 7,26% | US$100.210 | US$136,01 | 100.000.000.000.000 ANDY |
| 3047 |  AIPAD AIPAD | US$0,0005152 | 0,00% | -7,26% | US$100.092 | - | 194.294.866 AIPAD |
| 3048 |  Spores Network SPO | US$0,00009455 | -0,47% | -4,49% | US$100.067 | - | 1.058.302.432 SPO |
| 3049 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08597 | 0,96% | -12,74% | US$100.051 | US$820,94 | 1.163.730 PETS |
| 3050 |  ZKFair ZKF | US$0,00001000 | 0,04% | 0,06% | US$99.983 | - | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.