Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NuriTopia NBLU | US$0,00006265 | -0,12% | -9,78% | US$153.505 | US$4.587,93 | 2.450.171.723 NBLU |
| 2852 |  Eliza (elizawakesup) ELIZA | US$0,0001521 | -1,00% | -1,92% | US$152.110 | US$0,02000 | 999.894.983 ELIZA |
| 2853 |  GoCrypto Token GOC | US$0,0006194 | 0,58% | -8,27% | US$151.935 | - | 245.278.438 GOC |
| 2854 |  Strike STRK | US$0,02667 | -1,02% | 2,84% | US$151.625 | - | 5.685.693 STRK |
| 2855 |  Hord HORD | US$0,001708 | -1,54% | -9,78% | US$151.377 | - | 88.615.986 HORD |
| 2856 |  zkLink ZKL | US$0,0002426 | 1,17% | 16,58% | US$150.064 | US$175.830 | 618.646.825 ZKL |
| 2857 |  Gemach GMAC | US$0,0003022 | 4,16% | -26,52% | US$151.097 | - | 500.000.000 GMAC |
| 2858 |  BasedAI BASEDAI | US$0,004360 | -14,51% | -34,95% | US$150.850 | US$1.144,21 | 34.599.420 BASEDAI |
| 2859 |  Ondas Tokenized Stock (Reality) rONDS | US$7,58 | 7,53% | -8,39% | US$148.967 | US$3.888,79 | 19.661 rONDS |
| 2860 |  Janet JANET | US$0,0001436 | -5,84% | -12,51% | US$143.589 | US$22.842,76 | 1.000.000.000 JANET |
| 2861 |  AstraZeneca tokenized stock (xStock) AZNX | US$121,02 | -0,45% | -7,29% | US$149.849 | US$242.432 | 1.238 AZNX |
| 2862 |  Just A Shitcoin SHITCOIN | US$0,0001499 | 13,30% | 16,14% | US$149.905 | US$3.107,45 | 1.000.000.000 SHITCOIN |
| 2863 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,55 | 0,86% | -33,87% | US$149.417 | US$7.885,21 | 15.653 LPTHon |
| 2864 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$499,57 | -0,92% | -0,08% | US$149.033 | US$53.886,67 | 298 WMSFTX |
| 2865 |  Numogram GNON | US$0,0001489 | 0,06% | 1,60% | US$148.875 | - | 1.000.000.000 GNON |
| 2866 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$44,36 | 0,57% | -2,98% | US$148.391 | US$39,09 | 3.345 TCOMon |
| 2867 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$251,67 | -2,64% | -10,91% | US$147.773 | US$1.942,91 | 587 MTSIon |
| 2868 |  Surge SURGE | US$0,0003014 | -7,77% | -20,38% | US$147.683 | US$24.617,52 | 490.000.000 SURGE |
| 2869 |  Pandu Pandas PANDU | US$0,000001470 | 6,70% | 15,28% | US$147.072 | US$6.047,60 | 99.999.377.352 PANDU |
| 2870 |  Kimbo KIMBO | US$0,000002120 | -2,12% | -8,97% | US$147.008 | - | 69.420.000.000 KIMBO |
| 2871 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001704 | 0,83% | -2,42% | US$146.340 | - | 858.719.638 HAWKTUAH |
| 2872 |  PlayZap PZP | US$0,001315 | -6,60% | -24,79% | US$146.321 | US$62.030,91 | 111.258.479 PZP |
| 2873 |  Renewable Energy Token RET | - | -0,41% | -2,17% | US$146.095 | US$5.295,58 | 20.117.705.009.195.100 RET |
| 2874 |  Autonomys Network AI3 | US$0,001339 | 5,53% | -3,54% | US$146.032 | US$17.595,45 | 109.025.539 AI3 |
| 2875 |  Dust Protocol DUST | US$0,007603 | 0,67% | 1,72% | US$145.543 | US$68,17 | 19.143.962 DUST |
| 2876 |  Affyn FYN | US$0,0005724 | 1,33% | -3,18% | US$145.400 | US$412,15 | 254.033.788 FYN |
| 2877 |  Monsta Infinite MONI | US$0,0007094 | 0,88% | 3,07% | US$156.479 | - | 220.571.136 MONI |
| 2878 |  CryptoTradingFund CTF | US$0,03060 | 0,00% | -25,86% | US$144.357 | - | 4.718.149 CTF |
| 2879 |  Moderna Tokenized Stock (Ondo) MRNAon | US$150,82 | -0,60% | 2,27% | US$144.278 | US$657.519 | 957 MRNAon |
| 2880 |  GameSwift GSWIFT | US$0,0003996 | -1,06% | -0,70% | US$144.153 | - | 360.769.188 GSWIFT |
| 2881 |  TrainCoin TRAIN | US$0,02200 | 13,36% | -36,02% | US$145.041 | US$232,26 | 6.592.219 TRAIN |
| 2882 |  Professional Fighters League Fan Token PFL | US$0,05975 | 3,98% | -8,06% | US$144.129 | - | 2.412.369 PFL |
| 2883 |  MILC Platform MLT | US$0,001158 | 0,55% | -16,47% | US$144.082 | - | 124.423.461 MLT |
| 2884 |  Morphware XMW | US$0,0001744 | -3,68% | -9,34% | US$143.643 | US$504,46 | 823.702.984 XMW |
| 2885 |  Empty Set Dollar ESD | US$0,0003218 | -1,39% | -4,92% | US$143.518 | US$1,81 | 446.012.145 ESD |
| 2886 |  Crust Network CRU | US$0,01015 | -1,88% | -6,76% | US$143.436 | US$8.423,71 | 14.138.569 CRU |
| 2887 |  Atlas (AtlasOfUSA) ATLAS | - | -9,35% | -35,76% | US$143.020 | US$3.058,34 | 986.149.227.617.031 ATLAS |
| 2888 |  Playermon PYM | US$0,0003343 | 1,53% | -1,29% | US$142.776 | US$474,70 | 427.072.302 PYM |
| 2889 |  Dust DUST | US$0,0001421 | -6,49% | -22,50% | US$142.139 | US$35.514,81 | 1.000.000.000 DUST |
| 2890 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$60,60 | -25,74% | -25,72% | US$130.170 | US$486.921 | 2.148 RKLB |
| 2891 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,87 | -0,35% | -6,51% | US$142.104 | US$12,54 | 49.514 SPCEx |
| 2892 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,47 | 0,00% | 0,83% | US$141.790 | US$50,01 | 16.740 SBETX |
| 2893 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,89 | -0,77% | -8,31% | US$140.428 | US$329.242 | 9.434 RGTIon |
| 2894 |  Multiple Network MTP | US$0,0001603 | -0,65% | -3,23% | US$141.095 | US$18.716,62 | 880.000.000 MTP |
| 2895 |  JunoCash JUNO | US$0,04308 | -2,72% | -21,95% | US$140.374 | US$16.930,85 | 3.258.412 JUNO |
| 2896 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001390 | 0,23% | 9,67% | US$139.027 | US$615.995 | 1.000.000.000 AI4 |
| 2897 |  R2 Protocol R2 | US$0,001421 | 39,88% | 81,84% | US$147.819 | US$116.828 | 104.000.000 R2 |
| 2898 |  yieldwatch WATCH | US$0,007093 | 1,03% | -2,42% | US$139.555 | - | 19.675.544 WATCH |
| 2899 |  Success Kid SKID | US$0,001607 | -0,11% | -14,93% | US$139.385 | US$95,97 | 86.742.698 SKID |
| 2900 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$123,12 | -1,47% | -1,93% | US$138.426 | US$199.809 | 1.124 WMSTRX |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.