Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  BabySwap BABY | US$0,0002073 | 0,42% | -2,37% | US$128.712 | - | 620.895.960 BABY |
| 2952 |  RMRK RMRK | US$0,01413 | 1,00% | -3,67% | US$128.442 | - | 9.090.949 RMRK |
| 2953 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,83 | 2,72% | -6,50% | US$128.411 | US$220.246 | 7.203 USARon |
| 2954 |  RAT Escape RAT | US$0,0001278 | -6,96% | -3,00% | US$127.832 | - | 999.935.116 RAT |
| 2955 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2956 |  Powsche POWSCHE | US$0,001340 | -1,21% | 6,75% | US$127.343 | - | 95.049.634 POWSCHE |
| 2957 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$169,75 | -5,72% | -4,53% | US$127.090 | US$74.431,27 | 749 WPLTRX |
| 2958 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002645 | 0,88% | -3,62% | US$126.210 | US$95.422,80 | 477.154.858 MRLIGHTSPEED |
| 2959 |  Cross The Ages CTA | US$0,0002535 | 7,03% | 7,92% | US$126.729 | US$223,65 | 500.000.000 CTA |
| 2960 |  Grove Coin GRV | US$0,001330 | 0,51% | 1,57% | US$126.487 | US$20.176,54 | 95.083.335 GRV |
| 2961 |  Frontier FRONT | US$0,01627 | -0,88% | -0,77% | US$126.233 | - | 7.760.351 FRONT |
| 2962 |  Mode MODE | US$0,00005045 | -0,03% | -17,04% | US$126.137 | US$1.908,94 | 2.500.000.009 MODE |
| 2963 |  Palio PAL | US$0,0006641 | 0,07% | -4,07% | US$126.175 | US$61.237,68 | 190.000.000 PAL |
| 2964 |  ZTX ZTX | US$0,00001492 | 24,40% | 25,66% | US$125.710 | US$2.283,56 | 8.425.583.649 ZTX |
| 2965 |  Heroes of NFT HON | US$0,001262 | 0,00% | -1,56% | US$125.312 | - | 99.301.142 HON |
| 2966 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$174,18 | -1,47% | -5,48% | US$124.154 | US$109.284 | 713 WCOINX |
| 2967 |  OpenLeverage OLE | US$0,0006628 | -2,57% | -2,08% | US$125.030 | US$1.240,10 | 188.630.573 OLE |
| 2968 |  SAITAMA INU SAITAMA | US$0,0001417 | 0,71% | -15,98% | US$124.357 | - | 877.691.270 SAITAMA |
| 2969 |  Ta-da TADA | US$0,0001869 | -0,86% | -2,22% | US$124.010 | US$574,11 | 663.639.978 TADA |
| 2970 |  K9 Finance KNINE | US$0,0000003100 | -6,65% | -29,32% | US$123.601 | US$12,63 | 402.272.229.062 KNINE |
| 2971 |  Invest Zone IVfun | US$0,0001314 | -4,40% | -8,02% | US$123.498 | - | 940.218.906 IVfun |
| 2972 |  Octokn OTK | US$0,0002518 | -5,83% | -0,40% | US$123.271 | US$19.442,91 | 489.529.439 OTK |
| 2973 |  Stream SZN STRSZN | US$0,0001228 | 5,65% | -8,69% | US$122.831 | - | 1.000.000.000 STRSZN |
| 2974 |  B.O.B the Blob BLOB | US$0,0001270 | -1,61% | -0,61% | US$122.784 | - | 966.671.232 BLOB |
| 2975 |  Lunar LNR | US$0,001663 | 1,63% | -3,20% | US$122.762 | - | 73.830.967 LNR |
| 2976 |  Bull (bulltheleader) BULL | US$0,0001233 | 10,79% | -23,87% | US$123.297 | US$175.784 | 999.956.072 BULL |
| 2977 |  BaaSid BAAS | US$0,00001252 | 15,93% | -4,75% | US$125.176 | US$29.305,55 | 10.000.000.000 BAAS |
| 2978 |  Ariva ARV | US$0,000001670 | -0,69% | -16,11% | US$120.871 | - | 72.553.169.190 ARV |
| 2979 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,43 | 0,00% | -9,49% | US$120.543 | US$28,60 | 84.296 BTBTx |
| 2980 |  Dero DERO | US$0,008419 | 0,00% | -29,85% | US$120.494 | - | 14.312.916 DERO |
| 2981 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$81,04 | -0,18% | -12,55% | US$120.410 | US$5.601,59 | 1.486 rCRWV |
| 2982 |  Sharpe AI SAI | US$0,001077 | 4,56% | 14,51% | US$120.451 | US$54.151,29 | 111.821.649 SAI |
| 2983 |  ZKWASM ZKWASM | US$0,001178 | -2,05% | -23,74% | US$120.416 | US$49,67 | 102.222.222 ZKWASM |
| 2984 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,39 | -0,27% | -1,63% | US$120.299 | US$100.019 | 3.054 CPERon |
| 2985 |  Niftyx Protocol SHROOM | US$0,002328 | -1,78% | -7,81% | US$119.643 | - | 51.386.058 SHROOM |
| 2986 |  Coldstack CLS | US$0,005089 | -1,95% | -1,68% | US$119.658 | US$2.375,03 | 23.514.168 CLS |
| 2987 |  Arcona ARCONA | US$0,005337 | -1,39% | -2,76% | US$118.929 | US$5,66 | 22.284.170 ARCONA |
| 2988 |  Forj (Bondly) BONDLY | US$0,0001210 | -2,10% | -4,14% | US$118.965 | - | 983.620.759 BONDLY |
| 2989 |  Fabrinet Tokenized Stock (Ondo) FNon | US$394,64 | -2,19% | -12,29% | US$118.271 | US$228.459 | 300 FNon |
| 2990 |  Okta tokenized stock (xStock) OKTAx | US$163,24 | -1,97% | 1,12% | US$118.705 | US$91.157,43 | 727 OKTAx |
| 2991 |  el gato ELGATO | US$0,00001182 | -0,76% | -6,06% | US$118.144 | - | 9.997.471.495 ELGATO |
| 2992 |  Agent Virtual Machine AVM | US$0,002220 | -3,03% | -3,81% | US$117.763 | - | 53.045.488 AVM |
| 2993 |  Ibiza Final Boss BOSS | US$0,0001266 | 7,89% | 6,57% | US$117.762 | - | 930.264.602 BOSS |
| 2994 |  Perry PERRY | US$0,0001175 | -2,86% | -2,83% | US$117.538 | US$8,42 | 1.000.000.000 PERRY |
| 2995 |  OctonetAI OCTO | US$0,001192 | -0,74% | 3,46% | US$117.441 | - | 98.500.000 OCTO |
| 2996 |  Wat WAT | US$0,0000002800 | 0,00% | -3,71% | US$116.468 | - | 420.690.000.000 WAT |
| 2997 |  Nebula3 GameFi SN3 | US$0,0003157 | 23,29% | 27,59% | US$115.341 | US$257.350 | 365.300.000 SN3 |
| 2998 |  Pleasure Coin NSFW | US$0,000004670 | 2,32% | 22,93% | US$114.536 | - | 24.499.828.829 NSFW |
| 2999 |  Bitcoin Standard Hashrate Token BTCST | US$0,009384 | 0,91% | -1,21% | US$114.496 | - | 12.201.401 BTCST |
| 3000 |  Dino Tycoon TYCOON | US$0,0005211 | 0,28% | 26,37% | US$114.021 | US$10.037,15 | 218.825.336 TYCOON |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.