Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  e-Money NGM | US$0,003821 | -1,01% | -4,91% | US$75.503 | - | 19.760.286 NGM |
| 3152 |  BonusCloud BXC | US$0,00002250 | -31,55% | -72,10% | US$75.421 | US$1.316,86 | 3.352.137.888 BXC |
| 3153 |  Gekko AI GEKKO | US$0,00007536 | -0,47% | -3,38% | US$75.358 | - | 1.000.000.000 GEKKO |
| 3154 |  Expand XZK | US$0,0001088 | -0,18% | -3,66% | US$75.270 | US$43,69 | 692.014.362 XZK |
| 3155 |  3space Art PACE | US$0,001039 | -15,52% | -39,80% | US$74.951 | US$1.139,05 | 72.171.512 PACE |
| 3156 |  İstanbul Başakşehir Fan Token IBFK | US$0,04445 | -7,05% | -26,88% | US$74.547 | US$553,71 | 1.677.199 IBFK |
| 3157 |  Rockwell Automation tokenized stock (xStock) ROKx | US$424,44 | 1,56% | -1,73% | US$73.517 | US$1.982,66 | 173 ROKx |
| 3158 |  Hasbulla's Cat BARSIK | US$0,00007330 | -3,56% | -12,47% | US$73.285 | US$7.284,17 | 999.767.296 BARSIK |
| 3159 |  Strong STRONG | US$0,5193 | 0,00% | -0,03% | US$71.809 | - | 138.269 STRONG |
| 3160 |  Fly.trade FLY | US$0,004036 | 2,91% | -5,81% | US$71.762 | US$5.448,61 | 17.778.721 FLY |
| 3161 |  Top Hat HAT | US$0,00007234 | -0,59% | -3,19% | US$71.619 | - | 989.998.441 HAT |
| 3162 |  EPIK Prime EPIK | US$0,00005552 | -0,59% | -0,39% | US$71.166 | - | 1.281.894.231 EPIK |
| 3163 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,38 | 4,54% | 7,06% | US$71.088 | US$150,94 | 1.852 EWZon |
| 3164 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$55,54 | -0,27% | 9,89% | US$70.639 | US$5,46 | 1.272 BNOon |
| 3165 |  The Nation Token NATO | US$0,00000007000 | -0,91% | -3,96% | US$69.986 | - | 1.000.000.000.000 NATO |
| 3166 |  Toilet Dust TOILET | US$0,000006980 | -5,20% | 16,45% | US$69.806 | - | 10.000.000.000 TOILET |
| 3167 |  $AUTISM autism | US$0,00007351 | -0,63% | -5,71% | US$69.763 | - | 949.013.720 autism |
| 3168 |  DexCheck AI DCK | US$0,0001023 | 0,41% | -2,95% | US$69.368 | - | 678.215.649 DCK |
| 3169 |  DOGEFATHER DOGEFATHER | US$0,00006932 | -0,32% | -2,93% | US$69.314 | - | 999.977.638 DOGEFATHER |
| 3170 |  AgentLayer AGENT | US$0,00007465 | -1,64% | -0,07% | US$69.260 | - | 927.796.635 AGENT |
| 3171 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,51 | 1,65% | -3,09% | US$69.144 | US$27,94 | 19.675 GRABon |
| 3172 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006897 | 1,49% | -8,03% | US$68.971 | US$24.410,75 | 1.000.000.000 恶俗企鹅 |
| 3173 |  KLA Tokenized Stock (Ondo) KLACon | US$1.727,94 | 0,72% | -8,60% | US$68.853 | US$1.201.941 | 40 KLACon |
| 3174 |  ChainGuardians CGG | US$0,001117 | 0,00% | -0,57% | US$68.657 | - | 61.478.209 CGG |
| 3175 |  Pullix PLX | US$0,0008077 | 0,00% | -0,77% | US$68.345 | - | 84.614.401 PLX |
| 3176 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,34 | -0,42% | -1,19% | US$67.921 | US$611,95 | 939 ONon |
| 3177 |  DeFinder Capital DFC | US$0,002553 | 1,84% | -12,57% | US$67.803 | - | 26.563.279 DFC |
| 3178 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$93,77 | -2,77% | 0,50% | US$67.547 | US$29.256,90 | 720 CIBRon |
| 3179 |  Seagate Tokenized Stock (Ondo) STXon | US$807,30 | -1,02% | -7,77% | US$67.372 | US$765.581 | 83 STXon |
| 3180 |  CryptoBlades SKILL | US$0,08446 | -0,60% | -2,15% | US$67.330 | - | 797.224 SKILL |
| 3181 |  Presearch PRE | US$0,0001696 | -10,58% | 6,11% | US$67.270 | - | 396.578.435 PRE |
| 3182 |  Sapo Concho CONCHO | US$0,00006707 | -3,28% | 1,27% | US$67.041 | - | 999.495.524 CONCHO |
| 3183 |  Onigiri ONI | US$0,0000001600 | -1,29% | -7,16% | US$66.765 | - | 407.983.099.999 ONI |
| 3184 |  Qubit QBIT | US$0,00006724 | -2,30% | -17,32% | US$66.733 | - | 992.500.000 QBIT |
| 3185 |  Legia Warsaw Fan Token LEG | US$0,04359 | 0,00% | -2,76% | US$66.538 | - | 1.526.514 LEG |
| 3186 |  WTF Opossum WTFO | US$0,00007825 | -5,20% | 40,56% | US$66.403 | - | 848.645.098 WTFO |
| 3187 |  CatDog CATDOG | US$0,0000006600 | -3,46% | -5,50% | US$66.382 | - | 100.000.000.000 CATDOG |
| 3188 |  Wonderman Nation WNDR | US$0,004662 | -0,55% | -44,23% | US$66.279 | US$1.235,48 | 14.215.495 WNDR |
| 3189 |  Pixelverse PIXFI | US$0,00001699 | 0,00% | -77,93% | US$65.743 | - | 3.868.526.666 PIXFI |
| 3190 |  TABOO TOKEN TABOO | US$0,000006710 | -1,35% | -2,13% | US$65.674 | - | 9.782.678.080 TABOO |
| 3191 |  Artisse CATHEON | US$0,00006927 | 0,99% | 0,84% | US$67.094 | US$468,54 | 968.534.281 CATHEON |
| 3192 |  E Money EMYC | US$0,0002560 | 147,47% | -7,29% | US$65.152 | US$6.435,85 | 254.475.850 EMYC |
| 3193 |  MAX MAX | US$0,00006495 | 0,04% | 2,08% | US$64.941 | - | 999.840.477 MAX |
| 3194 |  OX Coin OX | US$0,00001977 | -5,88% | -13,28% | US$64.930 | US$0,8700 | 3.283.541.328 OX |
| 3195 |  LokiCoin LOKI | US$0,0006481 | -6,73% | -10,44% | US$64.807 | - | 100.000.000 LOKI |
| 3196 |  aixCB by Virtuals AIXCB | US$0,00006499 | -3,01% | -27,87% | US$64.573 | - | 993.506.898 AIXCB |
| 3197 |  Andy on SOL ANDY | US$0,00006815 | -0,37% | 0,32% | US$64.481 | - | 946.220.014 ANDY |
| 3198 |  Kunci Coin KUNCI | US$0,00005211 | -4,11% | -79,96% | US$64.232 | - | 1.232.584.338 KUNCI |
| 3199 |  Zeus (truezeuscoin.com) ZEUS | - | -3,19% | -12,26% | US$63.672 | - | 420.690.000.000.000 ZEUS |
| 3200 |  Edu3Labs NFE | US$0,0006098 | 0,03% | -7,75% | US$63.651 | US$185,85 | 104.375.044 NFE |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.