Data Historis Harga Kripto 02/09/2026
Daftar harga kripto yang direkam pada tanggal 02/09/2026, mencakup 8.136 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  UNI UNI | US$0,00004200 | 5,40% | 39,48% | US$42.000 | - | 1.000.000.000 UNI |
| 3352 |  Skillful AI SKAI | US$0,00007452 | -0,97% | -21,10% | US$41.499 | US$5,92 | 556.874.186 SKAI |
| 3353 |  Sylo SYLO | US$0,000004140 | -15,52% | -23,65% | US$41.416 | - | 9.999.652.100 SYLO |
| 3354 |  Team Heretics Fan Token TH | US$0,01563 | -5,69% | -9,41% | US$41.369 | - | 2.647.464 TH |
| 3355 |  Based Shiba Inu BSHIB | US$0,000004570 | -1,71% | -13,22% | US$41.283 | US$373,57 | 9.041.391.107 BSHIB |
| 3356 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,82 | 0,45% | -2,25% | US$41.215 | US$28,52 | 1.596 KWEBon |
| 3357 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,75% | -17,34% | US$40.938 | - | 420.690.000.000.000 MYSTERY |
| 3358 |  Gifto GFT | US$0,00001803 | 0,00% | -17,05% | US$40.369 | - | 2.238.551.373 GFT |
| 3359 |  Gold Reserve GOR | US$0,0001015 | -0,58% | -4,67% | US$40.073 | - | 394.782.767 GOR |
| 3360 |  Spain National SNFT | US$0,001763 | 3,77% | -7,01% | US$40.383 | US$57.980,24 | 22.903.472 SNFT |
| 3361 |  Rage Guy RAGE | US$0,00004061 | 1,96% | 1,36% | US$39.966 | US$385,52 | 984.031.503 RAGE |
| 3362 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007560 | 2,00% | 3,33% | US$38.506 | - | 5.092.139.007 WOMBAT |
| 3363 |  AIRDROP2049 AIRDROP | US$0,00003362 | -12,39% | 16,54% | US$39.340 | US$1.409,06 | 1.170.000.000 AIRDROP |
| 3364 |  Baby Bonk BABYBONK | - | 0,95% | -1,50% | US$39.330 | - | 241.286.805.657.070.464 BABYBONK |
| 3365 |  Elixir Games ELIX | US$0,0001595 | -3,60% | -7,33% | US$39.225 | - | 245.925.877 ELIX |
| 3366 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$18,30 | 28,66% | 0,00% | US$35.461 | US$65.232,34 | 1.937 LUNR |
| 3367 |  Circuits of Value COVAL | US$0,00002179 | 3,22% | 13,59% | US$38.891 | - | 1.784.838.484 COVAL |
| 3368 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3369 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,65 | 0,75% | -4,60% | US$38.509 | US$1.353.500 | 2.460 RIVNon |
| 3370 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3371 |  Doodipals DOODI | US$0,00004164 | -3,80% | 5,84% | US$38.565 | - | 926.123.837 DOODI |
| 3372 |  Seascape Crowns CWS | US$0,005025 | 1,96% | -9,08% | US$38.418 | US$45,78 | 7.645.850 CWS |
| 3373 |  Pochita (pochita.biz) POCHITA | US$0,00003833 | 0,22% | 7,14% | US$38.331 | - | 1.000.000.000 POCHITA |
| 3374 |  Homebrew Robotics Club BREW | US$0,00004128 | -0,76% | -0,99% | US$38.177 | - | 924.786.001 BREW |
| 3375 |  DinoSwap DINO | US$0,0002454 | -0,50% | -1,57% | US$38.146 | - | 155.471.247 DINO |
| 3376 |  Limitus LMT | US$0,00004593 | -1,80% | 1,09% | US$38.130 | - | 830.139.203 LMT |
| 3377 |  SubQuery Network SQT | US$0,00001006 | -13,66% | -15,01% | US$38.107 | US$2.722,31 | 3.786.738.542 SQT |
| 3378 |  Realis Worlds REALIS | US$0,00003809 | -0,64% | -11,06% | US$38.093 | - | 999.993.035 REALIS |
| 3379 |  Philosoraptor RAPTOR | US$0,00003907 | 1,38% | 10,03% | US$38.032 | US$5.250,76 | 973.407.926 RAPTOR |
| 3380 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,59 | -1,16% | -3,02% | US$37.891 | US$511,74 | 2.284 HSAIon |
| 3381 |  Baby Trump (BSC) BABYTRUMP | US$0,00008545 | 1,31% | -1,43% | US$37.872 | - | 443.216.728 BABYTRUMP |
| 3382 |  Eggdog EGG | US$0,00004003 | -1,07% | -0,05% | US$37.844 | US$75,45 | 945.334.730 EGG |
| 3383 |  UniLayer LAYER | US$0,0009453 | -2,54% | -2,56% | US$37.810 | - | 40.000.000 LAYER |
| 3384 |  Brainlet BRAINLET | US$0,00003962 | 1,57% | 1,09% | US$37.751 | - | 952.905.541 BRAINLET |
| 3385 |  Shieldeum SDM | US$0,00008425 | -0,10% | 2,58% | US$37.573 | - | 445.969.257 SDM |
| 3386 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$113,72 | -4,79% | 0,00% | US$37.554 | - | 330 FUTU |
| 3387 |  Step Finance STEP | US$0,0001312 | 0,42% | 0,28% | US$37.367 | US$35,95 | 284.767.746 STEP |
| 3388 |  Chirpley CHRP | US$0,00009047 | 0,00% | -12,38% | US$37.366 | - | 413.029.583 CHRP |
| 3389 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,26 | 0,50% | -1,03% | US$37.269 | US$96.948,04 | 442 NEEon |
| 3390 |  Valentine VALENTINE | US$0,00003698 | 0,00% | -3,46% | US$36.984 | - | 1.000.000.000 VALENTINE |
| 3391 |  APYSwap APYS | US$0,002031 | 0,76% | 0,45% | US$36.952 | - | 18.191.036 APYS |
| 3392 |  Tree Stuck in Cat TREEINCAT | US$0,00004193 | 0,00% | -12,12% | US$36.802 | - | 877.796.156 TREEINCAT |
| 3393 |  Moutai MOUTAI | US$0,00005280 | 0,25% | -3,58% | US$36.785 | US$68,36 | 696.635.139 MOUTAI |
| 3394 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$17,38 | -16,84% | -8,56% | US$36.600 | US$24.119,59 | 2.106 NNE |
| 3395 |  Vicor Tokenized Stock (Ondo) VICRon | US$180,72 | 2,31% | -11,59% | US$36.684 | US$177,82 | 203 VICRon |
| 3396 |  Carbon browser CSIX | US$0,00009229 | -0,24% | -4,32% | US$36.599 | US$1,37 | 396.585.068 CSIX |
| 3397 |  Lossless LSS | US$0,0006480 | -0,48% | -0,13% | US$36.010 | - | 55.572.672 LSS |
| 3398 |  Bitcoin AI BTC | US$0,001715 | 0,13% | -5,51% | US$35.986 | - | 20.982.018 BTC |
| 3399 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$191,64 | -2,75% | 0,00% | US$35.919 | - | 187 XLK |
| 3400 |  Monsterra (MSTR) MSTR | US$0,0003636 | -0,20% | 2,67% | US$35.882 | - | 98.700.000 MSTR |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.